Denarius Historical Data

D Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.317
-0.04%
$ -- $ 3
Nov 20, 2021 $ 0.317
+1.96%
$ -- $ 53
Nov 19, 2021 $ 0.311
-0.33%
$ -- $ 3
Nov 18, 2021 $ 0.312
-4.00%
$ -- $ 1
Nov 17, 2021 $ 0.325
-0.11%
$ -- $ 1
Nov 16, 2021 $ 0.326
-5.95%
$ -- $ 67
Nov 15, 2021 $ 0.348
-2.19%
$ -- $ 1
Nov 14, 2021 $ 0.354
+1.21%
$ -- $ 36
Nov 13, 2021 $ 0.349
-0.63%
$ -- $ 41
Nov 12, 2021 $ 0.351
-0.30%
$ -- $ 2
Nov 11, 2021 $ 0.353
+0.26%
$ -- $ 88
Nov 10, 2021 $ 0.353
-7.28%
$ -- $ 5,606
Nov 9, 2021 $ 0.38
+0.46%
$ -- $ 4
Nov 8, 2021 $ 0.379
+5.41%
$ -- $ 2
Nov 7, 2021 $ 0.358
+0.01%
$ -- $ 59
Nov 6, 2021 $ 0.358
+3.52%
$ -- $ 1
Nov 5, 2021 $ 0.346
-1.47%
$ -- $ 21
Nov 4, 2021 $ 0.352
-1.84%
$ -- $ 22
Nov 3, 2021 $ 0.355
-0.23%
$ -- $ 0
Nov 2, 2021 $ 0.356
+4.90%
$ -- $ 8
Nov 1, 2021 $ 0.355
+2.28%
$ -- $ 41
Oct 31, 2021 $ 0.363
-1.23%
$ -- $ 1
Oct 30, 2021 $ 0.366
-3.02%
$ -- $ 5
Oct 29, 2021 $ 0.377
-0.37%
$ -- $ 1
Oct 28, 2021 $ 0.379
-1.25%
$ -- $ 48
Oct 27, 2021 $ 0.383
-1.00%
$ -- $ 2,075
Oct 26, 2021 $ 0.387
-5.17%
$ -- $ 1
Oct 25, 2021 $ 0.408
+2.50%
$ -- $ 27
Oct 24, 2021 $ 0.391
-0.98%
$ -- $ 1
Oct 23, 2021 $ 0.394
+0.04%
$ -- $ 1
Oct 22, 2021 $ 0.394
-2.24%
$ -- $ 1
Oct 21, 2021 $ 0.403
+3.07%
$ -- $ 246
Oct 20, 2021 $ 0.391
+4.70%
$ -- $ 1,040
Oct 19, 2021 $ 0.373
+2.87%
$ -- $ 422
Oct 18, 2021 $ 0.363
+5.52%
$ -- $ 37
Oct 17, 2021 $ 0.344
-4.61%
$ -- $ 67
Oct 16, 2021 $ 0.36
+4.85%
$ -- $ 153
Oct 15, 2021 $ 0.344
-9.36%
$ -- $ 321
Oct 14, 2021 $ 0.38
+2.18%
$ -- $ 3
Oct 13, 2021 $ 0.371
-4.55%
$ -- $ 193
Oct 12, 2021 $ 0.388
+0.39%
$ -- $ 14
Oct 11, 2021 $ 0.387
+8.09%
$ -- $ 17
Oct 10, 2021 $ 0.359
+6.74%
$ -- $ 41
Oct 9, 2021 $ 0.336
+1.26%
$ -- $ 6
Oct 8, 2021 $ 0.332
-0.08%
$ -- $ 8
Oct 7, 2021 $ 0.332
-0.97%
$ -- $ 16
Oct 6, 2021 $ 0.336
+2.86%
$ -- $ 41
Oct 5, 2021 $ 0.328
+4.82%
$ -- $ 148
Oct 4, 2021 $ 0.312
+11.42%
$ -- $ 22
Oct 3, 2021 $ 0.28
-2.05%
$ -- $ 44