Denarius Historical Data

D Page 19
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $0.286
+2.61%
$-- $6
Oct 1, 2021 $0.275
+2.74%
$-- $51
Sep 30, 2021 $0.267
+3.75%
$-- $230
Sep 29, 2021 $0.257
+4.43%
$-- $2
Sep 28, 2021 $0.246
+3.81%
$-- $596
Sep 27, 2021 $0.308
-0.67%
$-- $0
Sep 26, 2021 $0.311
+1.16%
$-- $7
Sep 25, 2021 $0.308
-6.57%
$-- $6
Sep 24, 2021 $0.329
+4.19%
$-- $24
Sep 23, 2021 $0.316
-3.66%
$-- $5
Sep 22, 2021 $0.328
+2.90%
$-- $18
Sep 21, 2021 $0.318
-11.47%
$-- $25
Sep 20, 2021 $0.359
-3.95%
$-- $179
Sep 19, 2021 $0.373
+29.95%
$-- $978
Sep 18, 2021 $0.287
+5.09%
$-- $32
Sep 17, 2021 $0.273
+3.30%
$-- $478
Sep 16, 2021 $0.289
-0.32%
$-- $103
Sep 15, 2021 $0.29
+2.14%
$-- $104
Sep 14, 2021 $0.284
-6.88%
$-- $165
Sep 13, 2021 $0.305
-5.04%
$-- $10
Sep 12, 2021 $0.321
-4.55%
$-- $8
Sep 11, 2021 $0.336
-0.43%
$-- $4
Sep 10, 2021 $0.337
-2.57%
$-- $0
Sep 9, 2021 $0.345
-8.13%
$-- $875
Sep 8, 2021 $0.375
-4.04%
$-- $19
Sep 7, 2021 $0.391
-12.09%
$-- $170
Sep 6, 2021 $0.445
+7.31%
$-- $167
Sep 5, 2021 $0.415
+3.81%
$-- $102
Sep 4, 2021 $0.399
+18.28%
$-- $326
Sep 3, 2021 $0.338
+12.53%
$-- $117
Sep 2, 2021 $0.348
+29.17%
$-- $1,670
Sep 1, 2021 $0.269
+3.69%
$-- $247
Aug 31, 2021 $0.26
-1.36%
$-- $6
Aug 30, 2021 $0.264
-1.80%
$-- $264
Aug 29, 2021 $0.269
+0.84%
$-- $269
Aug 27, 2021 $0.284
+4.33%
$-- $12
Aug 26, 2021 $0.273
-10.82%
$-- $294
Aug 25, 2021 $0.305
-2.35%
$-- $316
Aug 24, 2021 $0.312
-1.81%
$-- $260
Aug 23, 2021 $0.318
-5.36%
$-- $14,224
Aug 22, 2021 $0.347
-0.14%
$-- $0
Aug 21, 2021 $0.348
+3.77%
$-- $46
Aug 20, 2021 $0.336
-0.81%
$-- $985
Aug 19, 2021 $0.338
+2.23%
$-- $891
Aug 18, 2021 $0.331
-5.06%
$-- $2,010
Aug 17, 2021 $0.347
+0.58%
$-- $0
Aug 16, 2021 $0.327
-10.61%
$-- $100
Aug 15, 2021 $0.375
-0.79%
$-- $1
Aug 14, 2021 $0.377
+3.72%
$-- $8
Aug 13, 2021 $0.364
+6.87%
$-- $193