Denarius Historical Data

D Page 20
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $0.34
-1.75%
$-- $25
Aug 11, 2021 $0.346
+0.38%
$-- $1
Aug 10, 2021 $0.343
-1.05%
$-- $0
Aug 8, 2021 $0.334
-2.46%
$-- $50
Aug 6, 2021 $0.31
-1.01%
$-- $0
Aug 5, 2021 $0.313
+10.37%
$-- $180
Aug 4, 2021 $0.303
+0.45%
$-- $19
Aug 3, 2021 $0.302
-20.98%
$-- $1,329
Aug 2, 2021 $0.382
+14.01%
$-- $37
Aug 1, 2021 $0.353
-0.30%
$-- $0
Jul 30, 2021 $0.348
-12.66%
$-- $47
Jul 29, 2021 $0.398
+28.67%
$-- $303
Jul 28, 2021 $0.309
-0.50%
$-- $1
Jul 27, 2021 $0.31
+6.84%
$-- $47
Jul 26, 2021 $0.291
+6.73%
$-- $76
Jul 25, 2021 $0.272
+2.03%
$-- $205
Jul 24, 2021 $0.264
+2.10%
$-- $59
Jul 23, 2021 $0.259
+1.16%
$-- $57
Jul 22, 2021 $0.256
+2.14%
$-- $37
Jul 21, 2021 $0.25
+5.14%
$-- $104
Jul 20, 2021 $0.238
-4.80%
$-- $371
Jul 19, 2021 $0.25
-4.00%
$-- $141
Jul 18, 2021 $0.257
+0.58%
$-- $7
Jul 17, 2021 $0.256
+1.22%
$-- $40
Jul 16, 2021 $0.253
-1.07%
$-- $0
Jul 15, 2021 $0.255
-2.50%
$-- $5
Jul 14, 2021 $0.259
+0.53%
$-- $1
Jul 13, 2021 $0.257
-3.89%
$-- $196
Jul 12, 2021 $0.267
-2.24%
$-- $11
Jul 11, 2021 $0.273
+4.05%
$-- $1
Jul 10, 2021 $0.263
-0.79%
$-- $4
Jul 9, 2021 $0.265
+2.58%
$-- $0
Jul 8, 2021 $0.258
-7.80%
$-- $12
Jul 7, 2021 $0.28
-1.00%
$-- $2
Jul 6, 2021 $0.283
+2.97%
$-- $1
Jul 5, 2021 $0.275
-5.20%
$-- $20
Jul 4, 2021 $0.29
-1.77%
$-- $206
Jul 3, 2021 $0.295
+1.58%
$-- $375
Jul 2, 2021 $0.29
+1.11%
$-- $44
Jul 1, 2021 $0.286
+6.20%
$-- $1,052
Jun 30, 2021 $0.27
-2.49%
$-- $2,410
Jun 29, 2021 $0.277
-0.83%
$-- $1,985
Jun 28, 2021 $0.279
-3.08%
$-- $48
Jun 27, 2021 $0.288
+0.60%
$-- $37
Jun 26, 2021 $0.266
-1.20%
$-- $30
Jun 25, 2021 $0.269
-8.05%
$-- $36
Jun 24, 2021 $0.293
+3.39%
$-- $1,272
Jun 23, 2021 $0.283
+9.17%
$-- $696
Jun 22, 2021 $0.259
-12.79%
$-- $852
Jun 21, 2021 $0.298
-2.03%
$-- $7