Denarius Historical Data

D Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $0.336
-0.46%
$-- $0.1
Jun 19, 2021 $0.338
+1.57%
$-- $32
Jun 18, 2021 $0.333
-4.07%
$-- $682
Jun 17, 2021 $0.347
-3.25%
$-- $173
Jun 16, 2021 $0.359
-4.68%
$-- $170
Jun 15, 2021 $0.377
+2.03%
$-- $28
Jun 14, 2021 $0.369
+3.86%
$-- $44
Jun 13, 2021 $0.355
+9.27%
$-- $96
Jun 12, 2021 $0.326
+0.26%
$-- $305
Jun 11, 2021 $0.325
-5.30%
$-- $89
Jun 10, 2021 $0.343
-6.23%
$-- $1,825
Jun 9, 2021 $0.365
+5.32%
$-- $585
Jun 8, 2021 $0.347
+0.32%
$-- $361
Jun 7, 2021 $0.347
-0.24%
$-- $63
Jun 6, 2021 $0.348
-5.52%
$-- $25
Jun 5, 2021 $0.368
-4.84%
$-- $479
Jun 4, 2021 $0.387
-4.93%
$-- $2
Jun 3, 2021 $0.407
+2.99%
$-- $1,167
Jun 2, 2021 $0.395
+5.95%
$-- $1,708
Jun 1, 2021 $0.373
-9.37%
$-- $309
May 30, 2021 $0.391
+4.63%
$-- $60
May 29, 2021 $0.374
-2.52%
$-- $30
May 28, 2021 $0.384
-6.51%
$-- $193
May 27, 2021 $0.41
-2.71%
$-- $739
May 26, 2021 $0.422
-3.82%
$-- $272
May 25, 2021 $0.438
+5.34%
$-- $416
May 24, 2021 $0.416
+4.91%
$-- $657
May 23, 2021 $0.397
-23.05%
$-- $2,021
May 22, 2021 $0.516
+48.84%
$-- $10,030
May 21, 2021 $0.346
+7.93%
$-- $2,828
May 20, 2021 $0.321
+8.15%
$-- $245
May 19, 2021 $0.296
-9.54%
$-- $2,574
May 18, 2021 $0.328
-1.74%
$-- $2,645
May 17, 2021 $0.333
-9.64%
$-- $14
May 16, 2021 $0.369
-3.29%
$-- $272
May 15, 2021 $0.382
+1.70%
$-- $18
May 14, 2021 $0.375
-11.13%
$-- $411
May 13, 2021 $0.422
-1.52%
$-- $521
May 12, 2021 $0.43
-6.23%
$-- $624
May 11, 2021 $0.459
+1.80%
$-- $1,158
May 10, 2021 $0.451
-5.17%
$-- $1,805
May 9, 2021 $0.475
+6.25%
$-- $986
May 8, 2021 $0.447
+1.35%
$-- $730
May 7, 2021 $0.441
-27.84%
$-- $499
May 6, 2021 $0.612
+15.23%
$-- $2
May 5, 2021 $0.531
-1.18%
$-- $843
May 4, 2021 $0.537
+4.69%
$-- $1,826
May 3, 2021 $0.513
+1.32%
$-- $90
May 2, 2021 $0.507
-1.63%
$-- $423
May 1, 2021 $0.515
+2.37%
$-- $406