Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Denarius Historical Data

D Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2021 $0.336
-0.46%
$-- $0.1
Jun 19, 2021 $0.338
+1.57%
$-- $32
Jun 18, 2021 $0.333
-4.07%
$-- $682
Jun 17, 2021 $0.347
-3.25%
$-- $173
Jun 16, 2021 $0.359
-4.68%
$-- $170
Jun 15, 2021 $0.377
+2.03%
$-- $28
Jun 14, 2021 $0.369
+3.86%
$-- $44
Jun 13, 2021 $0.355
+9.27%
$-- $96
Jun 12, 2021 $0.326
+0.26%
$-- $305
Jun 11, 2021 $0.325
-5.30%
$-- $89
Jun 10, 2021 $0.343
-6.23%
$-- $1,825
Jun 9, 2021 $0.365
+5.32%
$-- $585
Jun 8, 2021 $0.347
+0.32%
$-- $361
Jun 7, 2021 $0.347
-0.24%
$-- $63
Jun 6, 2021 $0.348
-5.52%
$-- $25
Jun 5, 2021 $0.368
-4.84%
$-- $479
Jun 4, 2021 $0.387
-4.93%
$-- $2
Jun 3, 2021 $0.407
+2.99%
$-- $1,167
Jun 2, 2021 $0.395
+5.95%
$-- $1,708
Jun 1, 2021 $0.373
-9.37%
$-- $309
May 30, 2021 $0.391
+4.63%
$-- $60
May 29, 2021 $0.374
-2.52%
$-- $30
May 28, 2021 $0.384
-6.51%
$-- $193
May 27, 2021 $0.41
-2.71%
$-- $739
May 26, 2021 $0.422
-3.82%
$-- $272
May 25, 2021 $0.438
+5.34%
$-- $416
May 24, 2021 $0.416
+4.91%
$-- $657
May 23, 2021 $0.397
-23.05%
$-- $2,021
May 22, 2021 $0.516
+48.84%
$-- $10,030
May 21, 2021 $0.346
+7.93%
$-- $2,828
May 20, 2021 $0.321
+8.15%
$-- $245
May 19, 2021 $0.296
-9.54%
$-- $2,574
May 18, 2021 $0.328
-1.74%
$-- $2,645
May 17, 2021 $0.333
-9.64%
$-- $14
May 16, 2021 $0.369
-3.29%
$-- $272
May 15, 2021 $0.382
+1.70%
$-- $18
May 14, 2021 $0.375
-11.13%
$-- $411
May 13, 2021 $0.422
-1.52%
$-- $521
May 12, 2021 $0.43
-6.23%
$-- $624
May 11, 2021 $0.459
+1.80%
$-- $1,158
May 10, 2021 $0.451
-5.17%
$-- $1,805
May 9, 2021 $0.475
+6.25%
$-- $986
May 8, 2021 $0.447
+1.35%
$-- $730
May 7, 2021 $0.441
-27.84%
$-- $499
May 6, 2021 $0.612
+15.23%
$-- $2
May 5, 2021 $0.531
-1.18%
$-- $843
May 4, 2021 $0.537
+4.69%
$-- $1,826
May 3, 2021 $0.513
+1.32%
$-- $90
May 2, 2021 $0.507
-1.63%
$-- $423
May 1, 2021 $0.515
+2.37%
$-- $406