JGT Historical Data

JGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.00388
-9.52%
$ -- $ 51
Apr 23, 2019 $ 0.00429
-0.57%
$ -- $ 16
Apr 22, 2019 $ 0.00431
-34.85%
$ -- $ 92
Apr 21, 2019 $ 0.00662
-3.96%
$ -- $ 471
Apr 20, 2019 $ 0.00689
+0.64%
$ -- $ 1,346
Apr 19, 2019 $ 0.00685
-1.86%
$ -- $ 40
Apr 18, 2019 $ 0.00698
+0.07%
$ -- $ 467
Apr 17, 2019 $ 0.00697
+1.12%
$ -- $ 95
Apr 16, 2019 $ 0.00689
+1.98%
$ -- $ 1,107
Apr 15, 2019 $ 0.00676
-3.17%
$ -- $ 11
Apr 14, 2019 $ 0.00698
-0.57%
$ -- $ 17
Apr 12, 2019 $ 0.00358
-2.03%
$ -- $ 0
Apr 11, 2019 $ 0.00365
-7.60%
$ -- $ 0
Apr 10, 2019 $ 0.00395
+1.17%
$ -- $ 0
Apr 9, 2019 $ 0.00391
-0.23%
$ -- $ 0.1
Download