Fanaticos Cash Historical Data

FCH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.0115
+8.43%
$ -- $ 6
Nov 14, 2020 $ 0.0106
-3.06%
$ -- $ 5
Nov 13, 2020 $ 0.0109
-2.65%
$ -- $ 20
Nov 12, 2020 $ 0.0112
-20.47%
$ -- $ 388
Nov 11, 2020 $ 0.0141
+42.05%
$ -- $ 34
Nov 10, 2020 $ 0.00994
-18.91%
$ -- $ 103
Nov 9, 2020 $ 0.0123
+8.55%
$ -- $ 110
Nov 8, 2020 $ 0.0113
+4.32%
$ -- $ 4
Nov 7, 2020 $ 0.0108
-4.78%
$ -- $ 6
Nov 6, 2020 $ 0.0114
+21.50%
$ -- $ 13
Nov 5, 2020 $ 0.00935
+12.19%
$ -- $ 30
Nov 4, 2020 $ 0.00834
-41.49%
$ -- $ 50
Nov 3, 2020 $ 0.0142
-4.55%
$ -- $ 53
Nov 2, 2020 $ 0.0149
-13.12%
$ -- $ 51
Nov 1, 2020 $ 0.0172
-2.65%
$ -- $ 21
Oct 31, 2020 $ 0.0176
+15.16%
$ -- $ 3
Oct 30, 2020 $ 0.0153
-4.33%
$ -- $ 209
Oct 29, 2020 $ 0.016
+0.47%
$ -- $ 116
Oct 28, 2020 $ 0.0159
-10.93%
$ -- $ 31
Oct 27, 2020 $ 0.0179
-2.13%
$ -- $ 492
Oct 26, 2020 $ 0.0183
+0.37%
$ -- $ 53
Oct 25, 2020 $ 0.0182
-6.72%
$ -- $ 28
Oct 24, 2020 $ 0.0195
-2.54%
$ -- $ 257
Oct 23, 2020 $ 0.02
+9.52%
$ -- $ 369
Oct 22, 2020 $ 0.0183
-15.97%
$ -- $ 316
Oct 21, 2020 $ 0.0218
+8.24%
$ -- $ 95,827
Oct 20, 2020 $ 0.0201
+26.01%
$ -- $ 88,815
Oct 19, 2020 $ 0.016
-4.19%
$ -- $ 61
Oct 18, 2020 $ 0.0167
-1.51%
$ -- $ 12
Oct 17, 2020 $ 0.0169
+0.38%
$ -- $ 199
Oct 16, 2020 $ 0.0169
-12.67%
$ -- $ 126,019
Oct 15, 2020 $ 0.0193
+6.93%
$ -- $ 76,674
Oct 14, 2020 $ 0.0181
-1.19%
$ -- $ 95,683
Oct 13, 2020 $ 0.0183
+2.26%
$ -- $ 33
Oct 12, 2020 $ 0.0179
+1.42%
$ -- $ 97,670
Oct 11, 2020 $ 0.0176
+0.11%
$ -- $ 66
Oct 10, 2020 $ 0.0176
+0.75%
$ -- $ 2,895
Oct 9, 2020 $ 0.0175
-8.00%
$ -- $ 95,980
Oct 8, 2020 $ 0.019
+11.94%
$ -- $ 177
Oct 7, 2020 $ 0.017
-6.43%
$ -- $ 34
Oct 6, 2020 $ 0.0181
-9.10%
$ -- $ 71
Oct 5, 2020 $ 0.02
-12.68%
$ -- $ 1,135
Oct 4, 2020 $ 0.0229
+20.98%
$ -- $ 1,020
Oct 3, 2020 $ 0.0189
+11.69%
$ -- $ 216
Oct 2, 2020 $ 0.0169
-20.39%
$ -- $ 74
Oct 1, 2020 $ 0.0212
-1.49%
$ -- $ 123
Sep 30, 2020 $ 0.0216
+25.00%
$ -- $ 682
Sep 29, 2020 $ 0.0172
+13.42%
$ -- $ 58,602
Sep 28, 2020 $ 0.0152
+6.10%
$ -- $ 75,162
Sep 27, 2020 $ 0.0143
-15.01%
$ -- $ 142