Fanaticos Cash Historical Data

FCH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $0.0115
+8.43%
$-- $6
Nov 14, 2020 $0.0106
-3.06%
$-- $5
Nov 13, 2020 $0.0109
-2.65%
$-- $20
Nov 12, 2020 $0.0112
-20.47%
$-- $388
Nov 11, 2020 $0.0141
+42.05%
$-- $34
Nov 10, 2020 $0.00994
-18.91%
$-- $103
Nov 9, 2020 $0.0123
+8.55%
$-- $110
Nov 8, 2020 $0.0113
+4.32%
$-- $4
Nov 7, 2020 $0.0108
-4.78%
$-- $6
Nov 6, 2020 $0.0114
+21.50%
$-- $13
Nov 5, 2020 $0.00935
+12.19%
$-- $30
Nov 4, 2020 $0.00834
-41.49%
$-- $50
Nov 3, 2020 $0.0142
-4.55%
$-- $53
Nov 2, 2020 $0.0149
-13.12%
$-- $51
Nov 1, 2020 $0.0172
-2.65%
$-- $21
Oct 31, 2020 $0.0176
+15.16%
$-- $3
Oct 30, 2020 $0.0153
-4.33%
$-- $209
Oct 29, 2020 $0.016
+0.47%
$-- $116
Oct 28, 2020 $0.0159
-10.93%
$-- $31
Oct 27, 2020 $0.0179
-2.13%
$-- $492
Oct 26, 2020 $0.0183
+0.37%
$-- $53
Oct 25, 2020 $0.0182
-6.72%
$-- $28
Oct 24, 2020 $0.0195
-2.54%
$-- $257
Oct 23, 2020 $0.02
+9.52%
$-- $369
Oct 22, 2020 $0.0183
-15.97%
$-- $316
Oct 21, 2020 $0.0218
+8.24%
$-- $95,827
Oct 20, 2020 $0.0201
+26.01%
$-- $88,815
Oct 19, 2020 $0.016
-4.19%
$-- $61
Oct 18, 2020 $0.0167
-1.51%
$-- $12
Oct 17, 2020 $0.0169
+0.38%
$-- $199
Oct 16, 2020 $0.0169
-12.67%
$-- $126,019
Oct 15, 2020 $0.0193
+6.93%
$-- $76,674
Oct 14, 2020 $0.0181
-1.19%
$-- $95,683
Oct 13, 2020 $0.0183
+2.26%
$-- $33
Oct 12, 2020 $0.0179
+1.42%
$-- $97,670
Oct 11, 2020 $0.0176
+0.11%
$-- $66
Oct 10, 2020 $0.0176
+0.75%
$-- $2,895
Oct 9, 2020 $0.0175
-8.00%
$-- $95,980
Oct 8, 2020 $0.019
+11.94%
$-- $177
Oct 7, 2020 $0.017
-6.43%
$-- $34
Oct 6, 2020 $0.0181
-9.10%
$-- $71
Oct 5, 2020 $0.02
-12.68%
$-- $1,135
Oct 4, 2020 $0.0229
+20.98%
$-- $1,020
Oct 3, 2020 $0.0189
+11.69%
$-- $216
Oct 2, 2020 $0.0169
-20.39%
$-- $74
Oct 1, 2020 $0.0212
-1.49%
$-- $123
Sep 30, 2020 $0.0216
+25.00%
$-- $682
Sep 29, 2020 $0.0172
+13.42%
$-- $58,602
Sep 28, 2020 $0.0152
+6.10%
$-- $75,162
Sep 27, 2020 $0.0143
-15.01%
$-- $142