Swell Network Historical Data

Swell Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0138
-7.38%
$ 28.94 million $ 15.79 million
Mar 27, 2025 $ 0.0149
-0.85%
$ 31.25 million $ 18.39 million
Mar 26, 2025 $ 0.015
+15.28%
$ 31.51 million $ 78.82 million
Mar 25, 2025 $ 0.013
+12.78%
$ 27.35 million $ 8.22 million
Mar 24, 2025 $ 0.0115
+5.78%
$ 24.25 million $ 10.95 million
Mar 23, 2025 $ 0.0109
+0.29%
$ 22.93 million $ 11 million
Mar 22, 2025 $ 0.0109
+2.18%
$ 22.86 million $ 3.83 million
Mar 21, 2025 $ 0.0106
-5.07%
$ 22.37 million $ 4.45 million
Mar 20, 2025 $ 0.0112
-2.70%
$ 23.57 million $ 10.01 million
Mar 19, 2025 $ 0.0115
+4.79%
$ 24.22 million $ 13.07 million
Mar 18, 2025 $ 0.011
-3.48%
$ 23.11 million $ 9.83 million
Mar 17, 2025 $ 0.0114
+4.85%
$ 23.95 million $ 8.48 million
Mar 16, 2025 $ 0.0109
-3.07%
$ 22.84 million $ 8.59 million
Mar 15, 2025 $ 0.0112
+5.75%
$ 23.56 million $ 4.96 million
Mar 14, 2025 $ 0.0107
+2.54%
$ 22.6 million $ 9.12 million
Mar 13, 2025 $ 0.0105
-4.44%
$ 22.04 million $ 11.72 million
Mar 12, 2025 $ 0.011
-1.57%
$ 23.06 million $ 9.33 million
Mar 11, 2025 $ 0.0111
+8.82%
$ 23.43 million $ 9.49 million
Mar 10, 2025 $ 0.0102
-4.82%
$ 21.53 million $ 8.89 million
Mar 9, 2025 $ 0.0108
-8.31%
$ 22.62 million $ 5.16 million
Mar 8, 2025 $ 0.0117
-1.32%
$ 24.68 million $ 4.16 million
Mar 7, 2025 $ 0.0119
+2.32%
$ 25.01 million $ 13.11 million
Mar 6, 2025 $ 0.0116
-8.07%
$ 24.44 million $ 9.95 million
Mar 5, 2025 $ 0.0126
-2.34%
$ 26.59 million $ 10.83 million
Mar 4, 2025 $ 0.0129
-2.89%
$ 27.23 million $ 19.67 million
Mar 3, 2025 $ 0.0133
-4.58%
$ 28.05 million $ 21.29 million
Mar 2, 2025 $ 0.014
+4.25%
$ 29.4 million $ 9.45 million
Mar 1, 2025 $ 0.0134
-3.80%
$ 28.2 million $ 6.9 million
Feb 28, 2025 $ 0.0139
+5.44%
$ 29.31 million $ 15.74 million
Feb 27, 2025 $ 0.0132
+4.69%
$ 27.8 million $ 15.2 million
Feb 26, 2025 $ 0.0126
-0.28%
$ 26.56 million $ 7.36 million
Feb 25, 2025 $ 0.0127
+6.00%
$ 26.63 million $ 11.22 million
Feb 24, 2025 $ 0.0119
-15.52%
$ 25.12 million $ 8.27 million
Feb 23, 2025 $ 0.0141
-2.69%
$ 29.74 million $ 7.34 million
Feb 22, 2025 $ 0.0145
+8.11%
$ 30.56 million $ 8.17 million
Feb 21, 2025 $ 0.0134
-7.92%
$ 28.27 million $ 14.1 million
Feb 20, 2025 $ 0.0146
+1.59%
$ 30.7 million $ 8.49 million
Feb 19, 2025 $ 0.0144
+1.95%
$ 30.22 million $ 9.76 million
Feb 18, 2025 $ 0.0141
-9.19%
$ 29.64 million $ 13.06 million
Feb 17, 2025 $ 0.0155
-0.76%
$ 31.82 million $ 10.71 million
Feb 16, 2025 $ 0.0156
-7.56%
$ 32.06 million $ 15.01 million
Feb 15, 2025 $ 0.0169
+17.98%
$ 34.68 million $ 25.12 million
Feb 14, 2025 $ 0.0143
+0.50%
$ 29.4 million $ 27.57 million
Feb 13, 2025 $ 0.0143
-5.73%
$ 29.26 million $ 10.84 million
Feb 12, 2025 $ 0.0151
+0.16%
$ 31.03 million $ 35.68 million
Feb 11, 2025 $ 0.0151
-19.52%
$ 30.87 million $ 32.86 million
Feb 10, 2025 $ 0.0191
+63.68%
$ 39.09 million $ 45.61 million
Feb 9, 2025 $ 0.0117
-7.25%
$ 20.69 million $ 5.29 million
Feb 8, 2025 $ 0.0126
+6.45%
$ 22.32 million $ 5.03 million
Feb 7, 2025 $ 0.0118
-0.59%
$ 20.97 million $ 6.41 million