Swell Network Historical Data

Swell Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.00984
+9.46%
$23.6 million $6.82 million
May 31, 2025 $0.00899
+0.89%
$21.56 million $7.81 million
May 30, 2025 $0.00891
-11.11%
$21.37 million $13.87 million
May 29, 2025 $0.01
-8.86%
$24.03 million $9.17 million
May 28, 2025 $0.011
+1.02%
$26.37 million $10.79 million
May 27, 2025 $0.0109
+7.95%
$26.1 million $9.6 million
May 26, 2025 $0.0101
-2.57%
$24.18 million $6.12 million
May 25, 2025 $0.0103
-0.92%
$24.82 million $6.9 million
May 24, 2025 $0.0104
-0.68%
$25.05 million $6.04 million
May 23, 2025 $0.0105
-13.33%
$25.23 million $15.46 million
May 22, 2025 $0.0121
+6.29%
$29.12 million $12.58 million
May 21, 2025 $0.0114
+1.16%
$27.4 million $12.6 million
May 20, 2025 $0.0113
+0.27%
$27.09 million $7.95 million
May 19, 2025 $0.0113
-2.95%
$27.01 million $10.33 million
May 18, 2025 $0.0116
-3.21%
$27.83 million $12.15 million
May 17, 2025 $0.012
-18.57%
$28.77 million $21.85 million
May 16, 2025 $0.0147
+32.31%
$35.33 million $21.08 million
May 15, 2025 $0.0111
-10.65%
$26.7 million $11.89 million
May 14, 2025 $0.0125
-6.61%
$29.88 million $14.72 million
May 13, 2025 $0.0133
-1.46%
$32 million $26.54 million
May 12, 2025 $0.0135
+1.61%
$32.49 million $27.78 million
May 11, 2025 $0.0133
+11.76%
$31.97 million $21.94 million
May 10, 2025 $0.0119
+7.50%
$28.6 million $15.92 million
May 9, 2025 $0.0111
+14.19%
$26.6 million $16.67 million
May 8, 2025 $0.00971
+13.83%
$23.3 million $9.71 million
May 7, 2025 $0.00853
-2.53%
$20.47 million $3.6 million
May 6, 2025 $0.00875
-0.18%
$21 million $3.77 million
May 5, 2025 $0.00877
+1.90%
$20.68 million $2.99 million
May 4, 2025 $0.0086
-5.00%
$20.29 million $4.37 million
May 3, 2025 $0.00906
-4.84%
$21.37 million $2.67 million
May 2, 2025 $0.00952
-1.39%
$22.45 million $3.73 million
May 1, 2025 $0.00965
-1.22%
$22.75 million $4.09 million
Apr 30, 2025 $0.00977
+0.49%
$23.03 million $5.51 million
Apr 29, 2025 $0.00972
-5.07%
$22.92 million $1.91 million
Apr 28, 2025 $0.0102
-1.79%
$24.14 million $6.97 million
Apr 27, 2025 $0.0104
-9.72%
$24.58 million $8.39 million
Apr 26, 2025 $0.0115
+15.69%
$27.23 million $27.49 million
Apr 25, 2025 $0.00998
+3.05%
$23.53 million $9.39 million
Apr 24, 2025 $0.00968
-0.47%
$22.84 million $5.3 million
Apr 23, 2025 $0.00973
+2.66%
$22.95 million $7.53 million
Apr 22, 2025 $0.00948
+8.93%
$22.35 million $10.59 million
Apr 21, 2025 $0.0087
+1.71%
$20.52 million $6.81 million
Apr 20, 2025 $0.00855
+4.62%
$20.18 million $4.17 million
Apr 19, 2025 $0.00818
+3.53%
$19.29 million $2.9 million
Apr 18, 2025 $0.0079
+3.19%
$18.63 million $2.92 million
Apr 17, 2025 $0.00765
-1.56%
$18.05 million $3.51 million
Apr 16, 2025 $0.00778
-0.25%
$18.34 million $5.32 million
Apr 15, 2025 $0.00779
-4.19%
$18.37 million $4.5 million
Apr 14, 2025 $0.00813
+3.41%
$19.17 million $5.48 million
Apr 13, 2025 $0.00786
-10.46%
$18.54 million $4.93 million