Coinranking
Swell Network Historical Data
Swell
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2025 | $0.00878 | +2.71% | ||
| Apr 11, 2025 | $0.00855 | +5.12% | ||
| Apr 10, 2025 | $0.00813 | -3.78% | ||
| Apr 9, 2025 | $0.00845 | +13.11% | ||
| Apr 8, 2025 | $0.00747 | -8.94% | ||
| Apr 7, 2025 | $0.00821 | +4.51% | ||
| Apr 6, 2025 | $0.00785 | -11.79% | ||
| Apr 5, 2025 | $0.00891 | -2.53% | ||
| Apr 4, 2025 | $0.00914 | -4.10% | ||
| Apr 3, 2025 | $0.00953 | -3.93% | ||
| Apr 2, 2025 | $0.00992 | -12.91% | ||
| Apr 1, 2025 | $0.0114 | -0.76% | ||
| Mar 31, 2025 | $0.0115 | -4.78% | ||
| Mar 30, 2025 | $0.012 | -0.76% | ||
| Mar 29, 2025 | $0.0121 | -11.75% | ||
| Mar 28, 2025 | $0.0138 | -7.38% | ||
| Mar 27, 2025 | $0.0149 | -0.85% | ||
| Mar 26, 2025 | $0.015 | +15.28% | ||
| Mar 25, 2025 | $0.013 | +12.78% | ||
| Mar 24, 2025 | $0.0115 | +5.78% | ||
| Mar 23, 2025 | $0.0109 | +0.29% | ||
| Mar 22, 2025 | $0.0109 | +2.18% | ||
| Mar 21, 2025 | $0.0106 | -5.07% | ||
| Mar 20, 2025 | $0.0112 | -2.70% | ||
| Mar 19, 2025 | $0.0115 | +4.79% | ||
| Mar 18, 2025 | $0.011 | -3.48% | ||
| Mar 17, 2025 | $0.0114 | +4.85% | ||
| Mar 16, 2025 | $0.0109 | -3.07% | ||
| Mar 15, 2025 | $0.0112 | +5.75% | ||
| Mar 14, 2025 | $0.0107 | +2.54% | ||
| Mar 13, 2025 | $0.0105 | -4.44% | ||
| Mar 12, 2025 | $0.011 | -1.57% | ||
| Mar 11, 2025 | $0.0111 | +8.82% | ||
| Mar 10, 2025 | $0.0102 | -4.82% | ||
| Mar 9, 2025 | $0.0108 | -8.31% | ||
| Mar 8, 2025 | $0.0117 | -1.32% | ||
| Mar 7, 2025 | $0.0119 | +2.32% | ||
| Mar 6, 2025 | $0.0116 | -8.07% | ||
| Mar 5, 2025 | $0.0126 | -2.34% | ||
| Mar 4, 2025 | $0.0129 | -2.89% | ||
| Mar 3, 2025 | $0.0133 | -4.58% | ||
| Mar 2, 2025 | $0.014 | +4.25% | ||
| Mar 1, 2025 | $0.0134 | -3.80% | ||
| Feb 28, 2025 | $0.0139 | +5.44% | ||
| Feb 27, 2025 | $0.0132 | +4.69% | ||
| Feb 26, 2025 | $0.0126 | -0.28% | ||
| Feb 25, 2025 | $0.0127 | +6.00% | ||
| Feb 24, 2025 | $0.0119 | -15.52% | ||
| Feb 23, 2025 | $0.0141 | -2.69% | ||
| Feb 22, 2025 | $0.0145 | +8.11% | ||