Swell Network Historical Data

Swell Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00146
-18.42%
$11.4 million $6.05 million
May 16, 2026 $0.00178
+43.30%
$13.86 million $18.6 million
May 15, 2026 $0.00124
-7.77%
$9.64 million $1.61 million
May 14, 2026 $0.00135
+5.85%
$10.46 million $1.93 million
May 13, 2026 $0.00127
-4.57%
$9.88 million $1.06 million
May 12, 2026 $0.00133
+2.71%
$10.35 million $1.15 million
May 11, 2026 $0.0013
-0.73%
$10.08 million $1.84 million
May 10, 2026 $0.00131
+0.35%
$10.15 million $2.89 million
May 9, 2026 $0.0013
+4.32%
$10.12 million $929,715
May 8, 2026 $0.00125
+4.97%
$9.7 million $1.05 million
May 7, 2026 $0.00119
-1.72%
$9.24 million $2.97 million
May 6, 2026 $0.00121
+0.79%
$9.4 million $1.31 million
May 5, 2026 $0.0012
+2.51%
$9.33 million $632,504
May 4, 2026 $0.00117
+0.63%
$9.1 million $1.23 million
May 3, 2026 $0.00117
-1.48%
$9.04 million $485,841
May 2, 2026 $0.00118
+2.06%
$9.18 million $514,045
May 1, 2026 $0.00116
-0.42%
$8.99 million $709,158
Apr 30, 2026 $0.00116
+1.68%
$9.03 million $630,228
Apr 29, 2026 $0.00114
-2.14%
$8.88 million $626,920
Apr 28, 2026 $0.00117
+0.92%
$9.08 million $617,763
Apr 27, 2026 $0.00116
-4.69%
$8.99 million $1.07 million
Apr 26, 2026 $0.00122
+0.36%
$9.43 million $1.05 million
Apr 25, 2026 $0.00121
+3.00%
$9.4 million $506,729
Apr 24, 2026 $0.00118
-2.59%
$9.12 million $907,061
Apr 23, 2026 $0.00121
+0.93%
$9.37 million $567,581
Apr 22, 2026 $0.0012
+1.66%
$9.28 million $620,896
Apr 21, 2026 $0.00118
-2.47%
$9.13 million $692,225
Apr 20, 2026 $0.00121
+4.54%
$9.36 million $860,159
Apr 19, 2026 $0.00115
-3.23%
$8.98 million $590,538
Apr 18, 2026 $0.00119
-0.38%
$9.25 million $587,034
Apr 17, 2026 $0.0012
+2.10%
$9.29 million $478,926
Apr 16, 2026 $0.00117
+1.02%
$8.64 million $426,566
Apr 15, 2026 $0.00116
+0.22%
$8.56 million $625,652
Apr 14, 2026 $0.00116
-1.12%
$8.54 million $1.36 million
Apr 13, 2026 $0.00117
-2.36%
$8.64 million $1.33 million
Apr 12, 2026 $0.0012
+1.93%
$8.84 million $1.3 million
Apr 11, 2026 $0.00118
-1.75%
$8.68 million $887,405
Apr 10, 2026 $0.0012
+1.32%
$8.84 million $666,492
Apr 9, 2026 $0.00118
-3.00%
$8.7 million $696,949
Apr 8, 2026 $0.00122
+1.09%
$8.99 million $593,661
Apr 7, 2026 $0.00121
+0.48%
$8.89 million $1.16 million
Apr 6, 2026 $0.0012
+0.39%
$8.85 million $1.27 million
Apr 5, 2026 $0.0012
-1.52%
$8.82 million $1.01 million
Apr 4, 2026 $0.00121
-2.51%
$8.95 million $2.06 million
Apr 3, 2026 $0.00124
+8.40%
$9.18 million $1.27 million
Apr 2, 2026 $0.00115
-1.12%
$8.47 million $1.47 million
Apr 1, 2026 $0.00116
+0.52%
$8.57 million $796,318
Mar 31, 2026 $0.00116
+3.11%
$8.52 million $3.27 million
Mar 30, 2026 $0.00112
+0.88%
$8.27 million $1.56 million
Mar 29, 2026 $0.00111
+1.27%
$8.19 million $1.07 million