Swell Network Historical Data

Swell Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00177
-0.98%
$ 8.41 million $ 1.17 million
Jan 9, 2026 $ 0.00179
+2.02%
$ 8.49 million $ 1.38 million
Jan 8, 2026 $ 0.00175
+0.42%
$ 8.32 million $ 3.73 million
Jan 7, 2026 $ 0.00175
-6.17%
$ 8.28 million $ 1.5 million
Jan 6, 2026 $ 0.00186
+4.29%
$ 8.82 million $ 2.34 million
Jan 5, 2026 $ 0.00178
+0.01%
$ 8.47 million $ 2.33 million
Jan 4, 2026 $ 0.00178
+3.08%
$ 8.46 million $ 1.64 million
Jan 3, 2026 $ 0.00173
+0.39%
$ 8.2 million $ 1.22 million
Jan 2, 2026 $ 0.00172
+5.07%
$ 8.18 million $ 1.88 million
Jan 1, 2026 $ 0.00164
+4.07%
$ 7.78 million $ 2.03 million
Dec 31, 2025 $ 0.00157
-0.09%
$ 7.47 million $ 1.89 million
Dec 30, 2025 $ 0.00157
-2.96%
$ 7.47 million $ 1.71 million
Dec 29, 2025 $ 0.00162
-5.15%
$ 7.7 million $ 2.46 million
Dec 28, 2025 $ 0.00169
-2.05%
$ 8.11 million $ 1.06 million
Dec 27, 2025 $ 0.00173
+1.90%
$ 8.2 million $ 1.25 million
Dec 26, 2025 $ 0.00169
-3.01%
$ 8.04 million $ 2.46 million
Dec 25, 2025 $ 0.00174
+4.65%
$ 8.27 million $ 2.51 million
Dec 24, 2025 $ 0.00165
+2.74%
$ 7.88 million $ 2.08 million
Dec 23, 2025 $ 0.00161
-1.41%
$ 7.64 million $ 2.18 million
Dec 22, 2025 $ 0.00164
+0.74%
$ 7.75 million $ 1.77 million
Dec 21, 2025 $ 0.00162
-4.18%
$ 7.72 million $ 2.79 million
Dec 20, 2025 $ 0.00166
+3.52%
$ 8.03 million $ 1.71 million
Dec 19, 2025 $ 0.00159
+5.36%
$ 7.62 million $ 2.91 million
Dec 18, 2025 $ 0.00152
-4.11%
$ 7.16 million $ 2.05 million
Dec 17, 2025 $ 0.00157
-8.44%
$ 7.5 million $ 3.08 million
Dec 16, 2025 $ 0.00172
-9.06%
$ 8.16 million $ 4.06 million
Dec 15, 2025 $ 0.00182
-6.51%
$ 8.99 million $ 3.99 million
Dec 14, 2025 $ 0.00195
-2.27%
$ 9.22 million $ 3.09 million
Dec 13, 2025 $ 0.00204
-0.05%
$ 9.49 million $ 4.17 million
Dec 12, 2025 $ 0.00204
-0.42%
$ 9.7 million $ 5.8 million
Dec 11, 2025 $ 0.00205
-2.87%
$ 9.75 million $ 3.61 million
Dec 10, 2025 $ 0.00211
-4.73%
$ 10.03 million $ 2.47 million
Dec 9, 2025 $ 0.00222
-0.81%
$ 10.53 million $ 1.73 million
Dec 8, 2025 $ 0.00224
-1.37%
$ 10.61 million $ 1.43 million
Dec 7, 2025 $ 0.00227
-6.58%
$ 10.75 million $ 2.22 million
Dec 6, 2025 $ 0.00243
-0.07%
$ 11.51 million $ 1.25 million
Dec 5, 2025 $ 0.00243
-6.35%
$ 11.52 million $ 2.06 million
Dec 4, 2025 $ 0.00259
+3.11%
$ 11.4 million $ 2.1 million
Dec 3, 2025 $ 0.00252
-0.60%
$ 11.07 million $ 2.84 million
Dec 2, 2025 $ 0.00253
-3.29%
$ 11.09 million $ 5.15 million
Dec 1, 2025 $ 0.00262
+1.19%
$ 11.49 million $ 4.18 million
Nov 30, 2025 $ 0.0026
+6.42%
$ 11.34 million $ 4.3 million
Nov 29, 2025 $ 0.00244
-1.16%
$ 10.73 million $ 2.43 million
Nov 28, 2025 $ 0.00246
-7.26%
$ 10.84 million $ 6.13 million
Nov 27, 2025 $ 0.00266
-5.31%
$ 11.65 million $ 7.94 million
Nov 26, 2025 $ 0.00277
+7.23%
$ 12.33 million $ 11.04 million
Nov 25, 2025 $ 0.00259
+3.71%
$ 11.31 million $ 8.16 million
Nov 24, 2025 $ 0.00252
+0.93%
$ 10.95 million $ 12.81 million
Nov 23, 2025 $ 0.00254
-5.24%
$ 10.95 million $ 4.34 million
Nov 22, 2025 $ 0.00276
+10.73%
$ 11.75 million $ 11.25 million