Swell Network Historical Data

Swell Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0013
+1.11%
$ 9.56 million $ 1.07 million
Feb 28, 2026 $ 0.00128
-2.94%
$ 9.45 million $ 909,073
Feb 27, 2026 $ 0.00132
-0.98%
$ 9.74 million $ 1.63 million
Feb 26, 2026 $ 0.00133
-1.62%
$ 9.83 million $ 472,031
Feb 25, 2026 $ 0.00135
+1.30%
$ 9.99 million $ 1.09 million
Feb 24, 2026 $ 0.00134
-0.85%
$ 9.86 million $ 906,881
Feb 23, 2026 $ 0.00135
-3.17%
$ 9.94 million $ 1.69 million
Feb 22, 2026 $ 0.00139
-50.17%
$ 10.27 million $ 1.69 million
Feb 21, 2026 $ 0.00279
-0.12%
$ 20.6 million $ 11,895
Feb 20, 2026 $ 0.0028
+103.28%
$ 20.63 million $ 13,861
Feb 19, 2026 $ 0.00138
-16.21%
$ 10.15 million $ 2.64 million
Feb 18, 2026 $ 0.00164
+29.17%
$ 12.16 million $ 4.46 million
Feb 17, 2026 $ 0.00127
-4.62%
$ 9.37 million $ 1.01 million
Feb 16, 2026 $ 0.00133
+1.67%
$ 9.82 million $ 971,614
Feb 15, 2026 $ 0.00131
-18.44%
$ 9.68 million $ 1.72 million
Feb 14, 2026 $ 0.00161
+22.93%
$ 11.87 million $ 1.78 million
Feb 13, 2026 $ 0.00131
+2.37%
$ 9.66 million $ 1.04 million
Feb 12, 2026 $ 0.00128
+6.21%
$ 9.43 million $ 1.11 million
Feb 11, 2026 $ 0.0012
-16.52%
$ 8.86 million $ 1.67 million
Feb 10, 2026 $ 0.00144
+10.26%
$ 10.64 million $ 2.9 million
Feb 9, 2026 $ 0.00131
+2.04%
$ 9.65 million $ 1.4 million
Feb 8, 2026 $ 0.00128
+1.73%
$ 9.45 million $ 2.08 million
Feb 7, 2026 $ 0.00126
-0.81%
$ 9.31 million $ 1.98 million
Feb 6, 2026 $ 0.00127
+9.06%
$ 9.32 million $ 2.29 million
Feb 5, 2026 $ 0.00116
-8.28%
$ 8.59 million $ 1.82 million
Feb 4, 2026 $ 0.00127
-3.28%
$ 9.42 million $ 2.05 million
Feb 3, 2026 $ 0.00131
-4.28%
$ 9.68 million $ 1.14 million
Feb 2, 2026 $ 0.00137
-0.28%
$ 10.11 million $ 1.17 million
Feb 1, 2026 $ 0.00137
-12.16%
$ 6.52 million $ 1.52 million
Jan 31, 2026 $ 0.00157
+3.75%
$ 7.42 million $ 2.35 million
Jan 30, 2026 $ 0.00151
+0.44%
$ 7.16 million $ 1.76 million
Jan 29, 2026 $ 0.0015
-1.28%
$ 7.13 million $ 1.12 million
Jan 28, 2026 $ 0.00152
-1.97%
$ 7.22 million $ 1.14 million
Jan 27, 2026 $ 0.00155
-3.23%
$ 7.36 million $ 974,006
Jan 26, 2026 $ 0.0016
+4.81%
$ 7.61 million $ 1.37 million
Jan 25, 2026 $ 0.00152
-8.84%
$ 7.23 million $ 1.23 million
Jan 24, 2026 $ 0.00167
-1.36%
$ 7.93 million $ 648,197
Jan 23, 2026 $ 0.0017
-0.06%
$ 8.05 million $ 586,906
Jan 22, 2026 $ 0.0017
-0.36%
$ 8.06 million $ 1.18 million
Jan 21, 2026 $ 0.0017
-4.73%
$ 8.08 million $ 1.96 million
Jan 20, 2026 $ 0.00179
-0.77%
$ 8.48 million $ 1.11 million
Jan 19, 2026 $ 0.0018
-2.98%
$ 8.54 million $ 1.94 million
Jan 18, 2026 $ 0.00186
+3.96%
$ 8.81 million $ 1.18 million
Jan 17, 2026 $ 0.00179
+1.85%
$ 8.47 million $ 1.17 million
Jan 16, 2026 $ 0.00175
-0.87%
$ 8.31 million $ 942,488
Jan 15, 2026 $ 0.00177
-6.63%
$ 8.4 million $ 2.18 million
Jan 14, 2026 $ 0.00189
-3.64%
$ 8.99 million $ 2.48 million
Jan 13, 2026 $ 0.00197
+4.17%
$ 9.33 million $ 1.96 million
Jan 12, 2026 $ 0.00189
+3.87%
$ 8.95 million $ 4.01 million
Jan 11, 2026 $ 0.00182
+2.57%
$ 8.62 million $ 1.56 million