Swell Network Historical Data

Swell Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000749
-2.66%
$6.05 million $1.66 million
Jul 4, 2026 $0.00077
+0.85%
$6.2 million $2.01 million
Jul 3, 2026 $0.000763
+3.29%
$6.14 million $2.23 million
Jul 2, 2026 $0.000739
-0.65%
$5.95 million $2.13 million
Jul 1, 2026 $0.000744
+1.70%
$5.99 million $1.93 million
Jun 30, 2026 $0.000731
-7.38%
$5.89 million $1.4 million
Jun 29, 2026 $0.00079
+6.56%
$6.35 million $2.45 million
Jun 28, 2026 $0.000741
-0.48%
$5.96 million $1.02 million
Jun 27, 2026 $0.000744
+0.13%
$5.99 million $868,673
Jun 26, 2026 $0.000744
+0.08%
$5.98 million $1.19 million
Jun 25, 2026 $0.000743
-2.52%
$5.98 million $1.98 million
Jun 24, 2026 $0.000762
-0.88%
$6.13 million $2.11 million
Jun 23, 2026 $0.000769
+2.27%
$6.19 million $2.47 million
Jun 22, 2026 $0.000752
-6.70%
$6.05 million $1.74 million
Jun 21, 2026 $0.000806
+1.82%
$6.49 million $1.28 million
Jun 20, 2026 $0.000791
-2.42%
$6.37 million $987,921
Jun 19, 2026 $0.000811
-1.01%
$6.53 million $1.53 million
Jun 18, 2026 $0.000819
+0.64%
$6.59 million $1.79 million
Jun 17, 2026 $0.000814
-5.79%
$6.55 million $1.56 million
Jun 16, 2026 $0.000864
-0.34%
$6.96 million $1.44 million
Jun 15, 2026 $0.000867
-1.55%
$6.77 million $3.33 million
Jun 14, 2026 $0.000881
-29.45%
$6.9 million $4.53 million
Jun 13, 2026 $0.00125
+70.66%
$9.76 million $11.56 million
Jun 12, 2026 $0.000732
-4.03%
$5.71 million $1.46 million
Jun 11, 2026 $0.000762
-5.12%
$5.95 million $2.29 million
Jun 10, 2026 $0.000803
-0.52%
$6.27 million $2.02 million
Jun 9, 2026 $0.000808
-3.97%
$6.31 million $2.28 million
Jun 8, 2026 $0.000841
+1.17%
$6.57 million $1.41 million
Jun 7, 2026 $0.000831
+2.55%
$6.49 million $1.61 million
Jun 6, 2026 $0.000811
-4.65%
$6.33 million $1.68 million
Jun 5, 2026 $0.00085
-9.63%
$6.64 million $5.34 million
Jun 4, 2026 $0.000941
-7.94%
$7.35 million $2.06 million
Jun 3, 2026 $0.00102
-0.81%
$7.98 million $1.79 million
Jun 2, 2026 $0.00103
-7.99%
$8.04 million $1.75 million
Jun 1, 2026 $0.00112
-1.63%
$8.74 million $1.59 million
May 31, 2026 $0.00114
-0.73%
$8.87 million $923,384
May 30, 2026 $0.00115
+0.32%
$8.97 million $998,384
May 29, 2026 $0.00114
-2.42%
$8.93 million $1.44 million
May 28, 2026 $0.00117
+0.81%
$9.1 million $1.58 million
May 27, 2026 $0.00116
-3.68%
$9.07 million $1.12 million
May 26, 2026 $0.00121
-6.01%
$9.38 million $1.27 million
May 25, 2026 $0.00128
+1.02%
$10.05 million $1.34 million
May 24, 2026 $0.00127
-1.37%
$9.93 million $1.58 million
May 23, 2026 $0.00129
-3.79%
$10.05 million $1.41 million
May 22, 2026 $0.00134
-4.43%
$10.49 million $1.79 million
May 21, 2026 $0.0014
-4.84%
$10.94 million $1.79 million
May 20, 2026 $0.00147
+0.69%
$11.5 million $7.93 million
May 19, 2026 $0.00146
+8.45%
$11.39 million $8.97 million
May 18, 2026 $0.00135
-7.66%
$10.53 million $3.02 million
May 17, 2026 $0.00146
-18.42%
$11.4 million $6.05 million