Swell Network Historical Data

Swell Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.000822
-1.60%
$ 6.61 million $ 2.2 million
Jun 18, 12 PM $ 0.000835
-0.20%
$ 6.72 million $ 2.19 million
Jun 18, 11 AM $ 0.000837
-1.56%
$ 6.73 million $ 2.21 million
Jun 18, 10 AM $ 0.00085
+0.45%
$ 6.84 million $ 2.2 million
Jun 18, 9 AM $ 0.000846
-0.67%
$ 6.81 million $ 2.19 million
Jun 18, 8 AM $ 0.000852
+0.69%
$ 6.86 million $ 2.16 million
Jun 18, 7 AM $ 0.000846
-1.59%
$ 6.81 million $ 2.13 million
Jun 18, 6 AM $ 0.00086
+3.74%
$ 6.92 million $ 1.93 million
Jun 18, 5 AM $ 0.000829
+2.74%
$ 6.67 million $ 1.8 million
Jun 18, 4 AM $ 0.000807
-1.84%
$ 6.49 million $ 1.66 million
Jun 18, 3 AM $ 0.000822
-0.27%
$ 6.61 million $ 1.57 million
Jun 18, 2 AM $ 0.000824
-1.42%
$ 6.63 million $ 1.55 million
Jun 18, 1 AM $ 0.000836
+1.33%
$ 6.73 million $ 1.58 million
Jun 18, 12 AM $ 0.000825
+1.30%
$ 6.64 million $ 1.59 million
Jun 17, 11 PM $ 0.000814
-0.25%
$ 6.55 million $ 1.56 million
Jun 17, 10 PM $ 0.000816
+0.09%
$ 6.57 million $ 1.53 million
Jun 17, 9 PM $ 0.000816
-0.86%
$ 6.56 million $ 1.54 million
Jun 17, 8 PM $ 0.000823
-0.18%
$ 6.62 million $ 1.53 million
Jun 17, 7 PM $ 0.000824
+1.06%
$ 6.63 million $ 1.52 million
Jun 17, 6 PM $ 0.000815
-0.82%
$ 6.56 million $ 1.46 million
Jun 17, 5 PM $ 0.000822
+0.63%
$ 6.62 million $ 1.39 million
Jun 17, 4 PM $ 0.000817
-0.68%
$ 6.58 million $ 1.4 million
Jun 17, 3 PM $ 0.000823
-0.03%
$ 6.62 million $ 1.34 million
Jun 17, 2 PM $ 0.000823
-0.45%
$ 6.63 million $ 1.59 million
Jun 17, 1 PM $ 0.000827
-0.37%
$ 6.66 million $ 1.6 million
Jun 17, 12 PM $ 0.00083
-0.65%
$ 6.68 million $ 1.62 million
Jun 17, 11 AM $ 0.000835
-0.19%
$ 6.72 million $ 1.6 million
Jun 17, 10 AM $ 0.000837
+0.03%
$ 6.74 million $ 1.63 million
Jun 17, 9 AM $ 0.000837
+0.12%
$ 6.73 million $ 1.61 million
Jun 17, 8 AM $ 0.000836
-0.51%
$ 6.73 million $ 1.57 million
Jun 17, 7 AM $ 0.00084
-0.49%
$ 6.76 million $ 1.55 million
Jun 17, 6 AM $ 0.000844
+0.20%
$ 6.79 million $ 1.54 million
Jun 17, 5 AM $ 0.000842
-0.14%
$ 6.78 million $ 1.54 million
Jun 17, 4 AM $ 0.000844
-0.35%
$ 6.79 million $ 1.53 million
Jun 17, 3 AM $ 0.000847
+0.01%
$ 6.81 million $ 1.49 million
Jun 17, 2 AM $ 0.000846
-0.30%
$ 6.81 million $ 1.47 million
Jun 17, 1 AM $ 0.000849
-0.19%
$ 6.83 million $ 1.44 million
Jun 17, 12 AM $ 0.000851
-1.57%
$ 6.85 million $ 1.41 million
Jun 16, 11 PM $ 0.000864
-0.03%
$ 6.96 million $ 1.44 million
Jun 16, 10 PM $ 0.000865
+1.94%
$ 6.96 million $ 1.45 million
Jun 16, 9 PM $ 0.000848
-0.82%
$ 6.83 million $ 1.47 million
Jun 16, 8 PM $ 0.000855
+1.42%
$ 6.88 million $ 1.59 million
Jun 16, 7 PM $ 0.000843
+0.09%
$ 6.79 million $ 1.67 million
Jun 16, 6 PM $ 0.000842
-0.72%
$ 6.58 million $ 1.67 million
Jun 16, 5 PM $ 0.000848
-0.34%
$ 6.63 million $ 1.67 million
Jun 16, 4 PM $ 0.000851
-0.38%
$ 6.65 million $ 1.71 million
Jun 16, 3 PM $ 0.000855
-0.52%
$ 6.67 million $ 1.77 million
Jun 16, 2 PM $ 0.000859
+0.82%
$ 6.71 million $ 2.91 million
Jun 16, 1 PM $ 0.000852
+0.45%
$ 6.65 million $ 2.85 million
Jun 16, 12 PM $ 0.000848
+0.58%
$ 6.62 million $ 2.93 million