Swell Network Historical Data

Swell Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00121
-0.98%
$ 9.43 million $ 840,430
Apr 18, 8 AM $ 0.00123
-1.28%
$ 9.52 million $ 829,142
Apr 18, 7 AM $ 0.00124
+0.40%
$ 9.64 million $ 787,151
Apr 18, 6 AM $ 0.00124
+0.61%
$ 9.61 million $ 766,666
Apr 18, 5 AM $ 0.00123
-1.82%
$ 9.55 million $ 743,407
Apr 18, 4 AM $ 0.00125
+2.01%
$ 9.72 million $ 711,829
Apr 18, 3 AM $ 0.00123
+2.67%
$ 9.53 million $ 531,978
Apr 18, 2 AM $ 0.0012
+0.56%
$ 9.28 million $ 501,991
Apr 18, 1 AM $ 0.00119
-0.08%
$ 9.23 million $ 491,797
Apr 18, 12 AM $ 0.00119
-0.53%
$ 9.24 million $ 485,792
Apr 17, 11 PM $ 0.0012
+0.67%
$ 9.29 million $ 478,926
Apr 17, 10 PM $ 0.00119
-0.23%
$ 9.22 million $ 472,143
Apr 17, 9 PM $ 0.00119
+0.18%
$ 9.25 million $ 470,007
Apr 17, 8 PM $ 0.00119
+0.49%
$ 9.23 million $ 474,694
Apr 17, 7 PM $ 0.00118
+0.04%
$ 9.18 million $ 473,680
Apr 17, 6 PM $ 0.00118
-0.60%
$ 9.18 million $ 479,593
Apr 17, 5 PM $ 0.00119
-0.17%
$ 9.24 million $ 469,225
Apr 17, 4 PM $ 0.00119
+0.22%
$ 9.25 million $ 465,426
Apr 17, 3 PM $ 0.00119
-0.43%
$ 9.23 million $ 469,367
Apr 17, 2 PM $ 0.00119
-0.22%
$ 9.27 million $ 532,886
Apr 17, 1 PM $ 0.0012
+0.48%
$ 9.29 million $ 529,234
Apr 17, 12 PM $ 0.00119
+0.07%
$ 9.25 million $ 511,286
Apr 17, 11 AM $ 0.00119
+0.06%
$ 9.24 million $ 471,424
Apr 17, 10 AM $ 0.00119
+0.31%
$ 9.23 million $ 490,743
Apr 17, 9 AM $ 0.00119
+0.48%
$ 9.21 million $ 476,688
Apr 17, 8 AM $ 0.00118
+0.18%
$ 9.16 million $ 446,303
Apr 17, 7 AM $ 0.00118
+0.50%
$ 9.15 million $ 451,590
Apr 17, 6 AM $ 0.00117
+0.12%
$ 9.1 million $ 440,596
Apr 17, 5 AM $ 0.00117
+0.25%
$ 9.09 million $ 444,399
Apr 17, 4 AM $ 0.00117
-0.38%
$ 9.07 million $ 464,022
Apr 17, 3 AM $ 0.00117
+0.06%
$ 8.65 million $ 433,520
Apr 17, 2 AM $ 0.00117
+0.38%
$ 8.65 million $ 413,173
Apr 17, 1 AM $ 0.00117
-0.71%
$ 8.61 million $ 397,959
Apr 17, 12 AM $ 0.00118
+0.31%
$ 8.68 million $ 399,999
Apr 16, 11 PM $ 0.00117
+0.85%
$ 8.65 million $ 426,566
Apr 16, 10 PM $ 0.00116
-0.88%
$ 8.58 million $ 413,796
Apr 16, 9 PM $ 0.00117
+0.55%
$ 8.65 million $ 400,717
Apr 16, 8 PM $ 0.00117
-0.14%
$ 8.6 million $ 396,346
Apr 16, 7 PM $ 0.00117
+0.18%
$ 8.62 million $ 420,227
Apr 16, 6 PM $ 0.00117
-0.25%
$ 8.6 million $ 425,006
Apr 16, 5 PM $ 0.00117
+0.04%
$ 8.62 million $ 459,215
Apr 16, 4 PM $ 0.00117
+0.37%
$ 8.62 million $ 458,185
Apr 16, 3 PM $ 0.00116
+0.30%
$ 8.59 million $ 459,760
Apr 16, 2 PM $ 0.00116
-0.10%
$ 8.56 million $ 604,760
Apr 16, 1 PM $ 0.00116
-0.07%
$ 8.57 million $ 637,315
Apr 16, 12 PM $ 0.00116
-0.07%
$ 8.58 million $ 654,417
Apr 16, 11 AM $ 0.00116
+0.21%
$ 8.58 million $ 655,134
Apr 16, 10 AM $ 0.00116
-0.13%
$ 8.57 million $ 624,797
Apr 16, 9 AM $ 0.00116
-0.11%
$ 8.58 million $ 621,770
Apr 16, 8 AM $ 0.00116
+0.05%
$ 8.59 million $ 616,183