Swell Network Historical Data

Swell Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 PM $0.00063
+0.37%
$5.17 million $519,292
Aug 22, 9 PM $0.000628
-0.23%
$5.15 million $520,278
Aug 22, 8 PM $0.000629
-0.60%
$5.16 million $524,313
Aug 22, 7 PM $0.000633
+0.60%
$5.19 million $522,817
Aug 22, 6 PM $0.000629
-1.70%
$5.16 million $535,370
Aug 22, 5 PM $0.00064
-0.02%
$5.25 million $562,220
Aug 22, 4 PM $0.00064
-0.30%
$5.25 million $560,852
Aug 22, 3 PM $0.000642
+1.64%
$5.27 million $569,941
Aug 22, 2 PM $0.000632
-0.29%
$5.18 million $737,194
Aug 22, 1 PM $0.000634
-0.26%
$5.2 million $753,320
Aug 22, 12 PM $0.000635
-0.10%
$5.21 million $743,051
Aug 22, 11 AM $0.000636
+0.84%
$5.22 million $730,778
Aug 22, 10 AM $0.000631
-0.26%
$5.17 million $726,829
Aug 22, 9 AM $0.000632
-0.85%
$5.19 million $728,231
Aug 22, 8 AM $0.000638
-0.89%
$5.23 million $797,037
Aug 22, 7 AM $0.000644
+1.58%
$5.28 million $843,051
Aug 22, 6 AM $0.000634
+1.46%
$5.2 million $869,717
Aug 22, 5 AM $0.000624
-2.85%
$5.12 million $893,004
Aug 22, 4 AM $0.000643
+0.66%
$5.27 million $844,104
Aug 22, 3 AM $0.000639
-1.41%
$5.24 million $820,058
Aug 22, 2 AM $0.000648
+2.04%
$5.31 million $817,620
Aug 22, 1 AM $0.000635
+0.70%
$5.21 million $766,899
Aug 22, 12 AM $0.00063
+2.08%
$5.17 million $767,682
Aug 21, 11 PM $0.000618
-0.39%
$5.07 million $747,106
Aug 21, 10 PM $0.00062
-0.60%
$5.09 million $745,275
Aug 21, 9 PM $0.000624
-0.99%
$5.12 million $747,038
Aug 21, 8 PM $0.00063
+0.05%
$5.17 million $742,227
Aug 21, 7 PM $0.00063
+0.11%
$5.17 million $763,736
Aug 21, 6 PM $0.000629
-0.29%
$5.16 million $781,920
Aug 21, 5 PM $0.000631
+0.23%
$5.18 million $850,456
Aug 21, 4 PM $0.000629
+1.04%
$5.16 million $865,599
Aug 21, 3 PM $0.000623
+0.28%
$5.11 million $860,333
Aug 21, 2 PM $0.000621
+0.45%
$5.1 million $1.06 million
Aug 21, 1 PM $0.000618
+0.51%
$5.07 million $1.03 million
Aug 21, 12 PM $0.000615
-0.11%
$5.05 million $1.03 million
Aug 21, 11 AM $0.000616
+0.75%
$5.05 million $1.1 million
Aug 21, 10 AM $0.000611
+0.02%
$5.02 million $1.12 million
Aug 21, 9 AM $0.000611
-0.15%
$5.01 million $1.16 million
Aug 21, 8 AM $0.000612
+0.33%
$5.02 million $1.11 million
Aug 21, 7 AM $0.00061
+1.50%
$5.01 million $1.09 million
Aug 21, 6 AM $0.000601
+0.01%
$4.93 million $1 million
Aug 21, 5 AM $0.000601
+0.65%
$4.93 million $1.05 million
Aug 21, 4 AM $0.000597
-0.12%
$4.9 million $1.11 million
Aug 21, 3 AM $0.000597
-0.05%
$4.9 million $1.17 million
Aug 21, 2 AM $0.000598
+0.30%
$4.9 million $1.22 million
Aug 21, 1 AM $0.000596
+0.20%
$4.89 million $1.28 million
Aug 21, 12 AM $0.000595
-0.33%
$4.88 million $1.33 million
Aug 20, 11 PM $0.000597
+0.32%
$4.9 million $1.45 million
Aug 20, 10 PM $0.000595
-0.92%
$4.88 million $1.46 million
Aug 20, 9 PM $0.0006
-0.29%
$4.93 million $1.48 million