Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swell Network Historical Data

Swell Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 9 PM $0.000659
+0.07%
$3.44 million $347,290
Nov 9, 8 PM $0.000659
+0.10%
$3.44 million $348,154
Nov 9, 7 PM $0.000658
-1.22%
$3.44 million $351,880
Nov 9, 6 PM $0.000666
-0.18%
$3.48 million $347,701
Nov 9, 5 PM $0.000667
-0.80%
$3.49 million $365,130
Nov 9, 4 PM $0.000673
+0.15%
$3.51 million $437,174
Nov 9, 3 PM $0.000672
+0.55%
$3.51 million $440,527
Nov 9, 2 PM $0.000668
+0.24%
$3.49 million $547,502
Nov 9, 1 PM $0.000667
+0.06%
$3.48 million $545,726
Nov 9, 12 PM $0.000666
-0.23%
$3.48 million $551,989
Nov 9, 11 AM $0.000668
+0.44%
$3.49 million $554,313
Nov 9, 10 AM $0.000665
+0.43%
$3.47 million $550,415
Nov 9, 9 AM $0.000662
-0.24%
$3.46 million $575,999
Nov 9, 8 AM $0.000664
-0.43%
$3.47 million $725,605
Nov 9, 7 AM $0.000666
-1.47%
$3.48 million $855,031
Nov 9, 6 AM $0.000676
-0.42%
$3.53 million $920,823
Nov 9, 5 AM $0.000679
+0.99%
$3.55 million $901,178
Nov 9, 4 AM $0.000672
+0.44%
$3.51 million $890,214
Nov 9, 3 AM $0.00067
+0.70%
$3.5 million $875,345
Nov 9, 2 AM $0.000665
+0.80%
$3.47 million $857,412
Nov 9, 1 AM $0.00066
+0.59%
$3.44 million $836,078
Nov 9, 12 AM $0.000656
+1.14%
$3.42 million $819,617
Nov 8, 11 PM $0.000648
-0.31%
$3.39 million $733,148
Nov 8, 10 PM $0.00065
-0.71%
$3.4 million $729,850
Nov 8, 9 PM $0.000655
-0.09%
$3.42 million $727,912
Nov 8, 8 PM $0.000656
-0.93%
$3.42 million $726,362
Nov 8, 7 PM $0.000662
+0.13%
$3.46 million $722,562
Nov 8, 6 PM $0.000661
+0.37%
$3.45 million $718,147
Nov 8, 5 PM $0.000658
+3.80%
$3.44 million $699,662
Nov 8, 4 PM $0.000634
-1.14%
$3.31 million $609,536
Nov 8, 3 PM $0.000642
-0.33%
$3.35 million $608,860
Nov 8, 2 PM $0.000644
+0.28%
$3.36 million $1.17 million
Nov 8, 1 PM $0.000642
-0.65%
$3.35 million $1.17 million
Nov 8, 12 PM $0.000646
-0.72%
$3.37 million $1.17 million
Nov 8, 11 AM $0.000651
+0.17%
$3.4 million $1.21 million
Nov 8, 10 AM $0.00065
-4.15%
$3.39 million $1.24 million
Nov 8, 9 AM $0.000678
-3.62%
$3.54 million $1.27 million
Nov 8, 8 AM $0.000703
+5.42%
$3.67 million $1.07 million
Nov 8, 7 AM $0.000667
+4.02%
$3.48 million $572,479
Nov 8, 6 AM $0.000641
-0.21%
$3.35 million $488,332
Nov 8, 5 AM $0.000643
-0.80%
$3.36 million $485,389
Nov 8, 4 AM $0.000648
-0.10%
$3.38 million $478,623
Nov 8, 3 AM $0.000648
-0.17%
$3.39 million $503,355
Nov 8, 2 AM $0.00065
-0.10%
$3.39 million $534,944
Nov 8, 1 AM $0.00065
-0.39%
$3.4 million $541,078
Nov 8, 12 AM $0.000653
+0.20%
$3.41 million $547,742
Nov 7, 11 PM $0.000652
+0.00%
$3.4 million $561,255
Nov 7, 10 PM $0.000652
-0.42%
$3.4 million $564,908
Nov 7, 9 PM $0.000654
+0.18%
$3.42 million $565,634
Nov 7, 8 PM $0.000653
-0.11%
$3.41 million $572,972