Swell Network Historical Data

Swell Page 2
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.00117
+0.11%
$ 9.11 million $ 687,415
10:40 AM $ 0.00117
-0.01%
$ 9.11 million $ 686,752
10:39 AM $ 0.00117
+0.19%
$ 9.1 million $ 686,789
10:38 AM $ 0.00117
+0.00%
$ 9.1 million $ 686,838
10:37 AM $ 0.00117
-0.01%
$ 9.1 million $ 686,804
10:36 AM $ 0.00117
-0.09%
$ 9.1 million $ 686,816
10:35 AM $ 0.00117
-0.02%
$ 9.1 million $ 687,776
10:34 AM $ 0.00117
-0.01%
$ 9.09 million $ 687,645
10:33 AM $ 0.00117
-0.01%
$ 9.09 million $ 687,614
10:32 AM $ 0.00117
+0.00%
$ 9.09 million $ 687,622
10:31 AM $ 0.00117
-0.01%
$ 9.09 million $ 687,622
10:30 AM $ 0.00117
+0.00%
$ 9.09 million $ 687,643
10:29 AM $ 0.00117
-0.14%
$ 9.09 million $ 687,636
10:28 AM $ 0.00117
+0.00%
$ 9.09 million $ 687,405
10:27 AM $ 0.00117
+0.01%
$ 9.09 million $ 687,389
10:26 AM $ 0.00117
+0.00%
$ 9.09 million $ 687,392
10:25 AM $ 0.00117
-0.01%
$ 9.09 million $ 687,416
10:24 AM $ 0.00117
+0.21%
$ 9.11 million $ 687,356
10:23 AM $ 0.00117
+0.00%
$ 9.11 million $ 687,475
10:22 AM $ 0.00117
+0.01%
$ 9.11 million $ 687,515
10:21 AM $ 0.00117
+0.00%
$ 9.11 million $ 687,486
10:20 AM $ 0.00117
-0.02%
$ 9.11 million $ 687,210
10:19 AM $ 0.00117
-0.02%
$ 9.09 million $ 686,528
10:18 AM $ 0.00117
+0.00%
$ 9.09 million $ 686,109
10:17 AM $ 0.00117
+0.00%
$ 9.09 million $ 685,610
10:16 AM $ 0.00117
+0.05%
$ 9.09 million $ 685,458
10:15 AM $ 0.00117
+0.00%
$ 9.09 million $ 685,118
10:14 AM $ 0.00117
+0.00%
$ 9.09 million $ 685,274
10:13 AM $ 0.00117
+0.01%
$ 9.09 million $ 685,284
10:12 AM $ 0.00117
+0.00%
$ 9.09 million $ 685,313
10:11 AM $ 0.00117
+0.02%
$ 9.09 million $ 685,300
10:10 AM $ 0.00117
-0.02%
$ 9.09 million $ 685,300
10:09 AM $ 0.00117
-0.19%
$ 9.09 million $ 685,340
10:08 AM $ 0.00117
+0.01%
$ 9.09 million $ 685,131
10:07 AM $ 0.00117
+0.00%
$ 9.09 million $ 685,127
10:06 AM $ 0.00117
+0.00%
$ 9.09 million $ 685,132
10:05 AM $ 0.00117
+0.00%
$ 9.09 million $ 685,115
10:04 AM $ 0.00117
+0.36%
$ 9.1 million $ 685,159
10:03 AM $ 0.00117
-0.01%
$ 9.1 million $ 685,093
10:02 AM $ 0.00117
+0.01%
$ 9.1 million $ 685,045
10:01 AM $ 0.00117
+0.00%
$ 9.1 million $ 684,992
10:00 AM $ 0.00117
+0.00%
$ 9.1 million $ 684,906
9:59 AM $ 0.00117
-0.38%
$ 9.07 million $ 684,866
9:58 AM $ 0.00117
+0.00%
$ 9.07 million $ 684,820
9:57 AM $ 0.00117
+0.01%
$ 9.07 million $ 685,547
9:56 AM $ 0.00117
+0.00%
$ 9.07 million $ 685,225
9:55 AM $ 0.00117
-0.01%
$ 9.07 million $ 685,225
9:54 AM $ 0.00117
-0.31%
$ 9.1 million $ 685,925
9:53 AM $ 0.00118
+0.00%
$ 9.1 million $ 685,010
9:52 AM $ 0.00118
+0.00%
$ 9.1 million $ 684,734