Swell Network Historical Data

Swell Page 2
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.000782
-0.30%
$ 6.3 million $ 921,436
3:09 PM $ 0.000785
-0.02%
$ 6.32 million $ 920,967
3:08 PM $ 0.000785
-0.02%
$ 6.32 million $ 919,134
3:07 PM $ 0.000785
-0.80%
$ 6.32 million $ 908,338
3:06 PM $ 0.000791
+0.00%
$ 6.32 million $ 900,019
3:05 PM $ 0.000791
+0.09%
$ 6.32 million $ 898,983
3:04 PM $ 0.000791
+0.01%
$ 6.36 million $ 897,901
3:03 PM $ 0.000791
+0.00%
$ 6.36 million $ 897,246
3:02 PM $ 0.000791
+0.00%
$ 6.36 million $ 896,739
3:01 PM $ 0.000791
+0.07%
$ 6.36 million $ 896,057
3:00 PM $ 0.00079
-0.11%
$ 6.36 million $ 996,792
2:59 PM $ 0.000791
+0.00%
$ 6.37 million $ 995,502
2:58 PM $ 0.000791
+0.00%
$ 6.37 million $ 994,820
2:57 PM $ 0.000791
-0.01%
$ 6.37 million $ 994,651
2:56 PM $ 0.000791
-0.02%
$ 6.37 million $ 992,422
2:55 PM $ 0.000791
-0.03%
$ 6.37 million $ 991,342
2:54 PM $ 0.000791
-0.01%
$ 6.37 million $ 991,249
2:53 PM $ 0.000792
-0.03%
$ 6.37 million $ 991,249
2:52 PM $ 0.000792
+0.00%
$ 6.37 million $ 989,030
2:51 PM $ 0.000792
+0.07%
$ 6.37 million $ 987,475
2:50 PM $ 0.000791
+0.21%
$ 6.37 million $ 986,029
2:49 PM $ 0.00079
-0.01%
$ 6.36 million $ 985,579
2:48 PM $ 0.00079
-0.01%
$ 6.36 million $ 985,519
2:47 PM $ 0.00079
-0.45%
$ 6.36 million $ 982,203
2:46 PM $ 0.000793
+0.49%
$ 6.36 million $ 978,510
2:45 PM $ 0.000789
-0.31%
$ 6.36 million $ 977,639
2:44 PM $ 0.000792
-0.01%
$ 6.37 million $ 978,017
2:43 PM $ 0.000792
+0.00%
$ 6.37 million $ 978,008
2:42 PM $ 0.000792
+0.00%
$ 6.37 million $ 978,049
2:41 PM $ 0.000792
-0.06%
$ 6.37 million $ 978,460
2:40 PM $ 0.000792
-0.52%
$ 6.37 million $ 976,416
2:39 PM $ 0.000797
+0.45%
$ 6.41 million $ 976,457
2:38 PM $ 0.000793
-0.48%
$ 6.41 million $ 975,558
2:37 PM $ 0.000797
-0.03%
$ 6.41 million $ 976,573
2:36 PM $ 0.000797
+0.42%
$ 6.41 million $ 976,573
2:35 PM $ 0.000794
-0.62%
$ 6.41 million $ 977,190
2:34 PM $ 0.000799
-0.03%
$ 6.43 million $ 974,495
2:33 PM $ 0.000799
+0.00%
$ 6.43 million $ 974,527
2:32 PM $ 0.000799
-0.07%
$ 6.43 million $ 974,411
2:31 PM $ 0.000799
-0.01%
$ 6.43 million $ 974,977
2:30 PM $ 0.0008
+0.16%
$ 6.43 million $ 975,087
2:29 PM $ 0.000798
+0.00%
$ 6.43 million $ 974,728
2:28 PM $ 0.000798
+0.00%
$ 6.43 million $ 975,188
2:27 PM $ 0.000798
+0.02%
$ 6.43 million $ 975,578
2:26 PM $ 0.000798
+0.00%
$ 6.43 million $ 977,272
2:25 PM $ 0.000798
-0.18%
$ 6.43 million $ 977,235
2:24 PM $ 0.0008
-0.04%
$ 6.44 million $ 976,704
2:23 PM $ 0.0008
+0.04%
$ 6.44 million $ 976,347
2:22 PM $ 0.0008
+0.02%
$ 6.44 million $ 976,319
2:21 PM $ 0.000799
+0.02%
$ 6.44 million $ 975,972