Swell Network Historical Data

Swell Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00877
+1.90%
$ 20.68 million $ 2.99 million
May 4, 2025 $ 0.0086
-5.00%
$ 20.29 million $ 4.37 million
May 3, 2025 $ 0.00906
-4.84%
$ 21.37 million $ 2.67 million
May 2, 2025 $ 0.00952
-1.39%
$ 22.45 million $ 3.73 million
May 1, 2025 $ 0.00965
-1.22%
$ 22.75 million $ 4.09 million
Apr 30, 2025 $ 0.00977
+0.49%
$ 23.03 million $ 5.51 million
Apr 29, 2025 $ 0.00972
-5.07%
$ 22.92 million $ 1.91 million
Apr 28, 2025 $ 0.0102
-1.79%
$ 24.14 million $ 6.97 million
Apr 27, 2025 $ 0.0104
-9.72%
$ 24.58 million $ 8.39 million
Apr 26, 2025 $ 0.0115
+15.69%
$ 27.23 million $ 27.49 million
Apr 25, 2025 $ 0.00998
+3.05%
$ 23.53 million $ 9.39 million
Apr 24, 2025 $ 0.00968
-0.47%
$ 22.84 million $ 5.3 million
Apr 23, 2025 $ 0.00973
+2.66%
$ 22.95 million $ 7.53 million
Apr 22, 2025 $ 0.00948
+8.93%
$ 22.35 million $ 10.59 million
Apr 21, 2025 $ 0.0087
+1.71%
$ 20.52 million $ 6.81 million
Apr 20, 2025 $ 0.00855
+4.62%
$ 20.18 million $ 4.17 million
Apr 19, 2025 $ 0.00818
+3.53%
$ 19.29 million $ 2.9 million
Apr 18, 2025 $ 0.0079
+3.19%
$ 18.63 million $ 2.92 million
Apr 17, 2025 $ 0.00765
-1.56%
$ 18.05 million $ 3.51 million
Apr 16, 2025 $ 0.00778
-0.25%
$ 18.34 million $ 5.32 million
Apr 15, 2025 $ 0.00779
-4.19%
$ 18.37 million $ 4.5 million
Apr 14, 2025 $ 0.00813
+3.41%
$ 19.17 million $ 5.48 million
Apr 13, 2025 $ 0.00786
-10.46%
$ 18.54 million $ 4.93 million
Apr 12, 2025 $ 0.00878
+2.71%
$ 20.71 million $ 5.48 million
Apr 11, 2025 $ 0.00855
+5.12%
$ 20.16 million $ 16.55 million
Apr 10, 2025 $ 0.00813
-3.78%
$ 19.18 million $ 5.68 million
Apr 9, 2025 $ 0.00845
+13.11%
$ 19.93 million $ 10.56 million
Apr 8, 2025 $ 0.00747
-8.94%
$ 17.62 million $ 5.92 million
Apr 7, 2025 $ 0.00821
+4.51%
$ 19.35 million $ 10.98 million
Apr 6, 2025 $ 0.00785
-11.79%
$ 18.52 million $ 7.25 million
Apr 5, 2025 $ 0.00891
-2.53%
$ 21 million $ 3.87 million
Apr 4, 2025 $ 0.00914
-4.10%
$ 21.55 million $ 8.28 million
Apr 3, 2025 $ 0.00953
-3.93%
$ 22.47 million $ 8.6 million
Apr 2, 2025 $ 0.00992
-12.91%
$ 20.86 million $ 15.49 million
Apr 1, 2025 $ 0.0114
-0.76%
$ 23.95 million $ 5.42 million
Mar 31, 2025 $ 0.0115
-4.78%
$ 24.13 million $ 5.51 million
Mar 30, 2025 $ 0.012
-0.76%
$ 25.34 million $ 3.63 million
Mar 29, 2025 $ 0.0121
-11.75%
$ 25.53 million $ 5.31 million
Mar 28, 2025 $ 0.0138
-7.38%
$ 28.94 million $ 15.79 million
Mar 27, 2025 $ 0.0149
-0.85%
$ 31.25 million $ 18.39 million
Mar 26, 2025 $ 0.015
+15.28%
$ 31.51 million $ 78.82 million
Mar 25, 2025 $ 0.013
+12.78%
$ 27.35 million $ 8.22 million
Mar 24, 2025 $ 0.0115
+5.78%
$ 24.25 million $ 10.95 million
Mar 23, 2025 $ 0.0109
+0.29%
$ 22.93 million $ 11 million
Mar 22, 2025 $ 0.0109
+2.18%
$ 22.86 million $ 3.83 million
Mar 21, 2025 $ 0.0106
-5.07%
$ 22.37 million $ 4.45 million
Mar 20, 2025 $ 0.0112
-2.70%
$ 23.57 million $ 10.01 million
Mar 19, 2025 $ 0.0115
+4.79%
$ 24.22 million $ 13.07 million
Mar 18, 2025 $ 0.011
-3.48%
$ 23.11 million $ 9.83 million
Mar 17, 2025 $ 0.0114
+4.85%
$ 23.95 million $ 8.48 million