Swell Network Historical Data

Swell Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0088
+1.40%
$ 21.11 million $ 6.23 million
Jun 23, 2025 $ 0.00868
+8.81%
$ 20.82 million $ 9.36 million
Jun 22, 2025 $ 0.00798
-7.28%
$ 19.13 million $ 11 million
Jun 21, 2025 $ 0.0086
-5.80%
$ 20.63 million $ 6.95 million
Jun 20, 2025 $ 0.00913
+7.26%
$ 21.9 million $ 8.94 million
Jun 19, 2025 $ 0.00851
-2.35%
$ 20.42 million $ 5.1 million
Jun 18, 2025 $ 0.00872
+6.32%
$ 20.91 million $ 6.79 million
Jun 17, 2025 $ 0.0082
-9.58%
$ 19.67 million $ 7.75 million
Jun 16, 2025 $ 0.00907
+10.14%
$ 21.75 million $ 6.99 million
Jun 15, 2025 $ 0.00823
+2.66%
$ 19.75 million $ 4.13 million
Jun 14, 2025 $ 0.00802
-1.99%
$ 19.24 million $ 3.55 million
Jun 13, 2025 $ 0.00818
-5.05%
$ 19.63 million $ 11.05 million
Jun 12, 2025 $ 0.00862
-7.25%
$ 20.68 million $ 6.16 million
Jun 11, 2025 $ 0.0093
-5.28%
$ 22.3 million $ 9.68 million
Jun 10, 2025 $ 0.00981
+5.42%
$ 23.54 million $ 9.94 million
Jun 9, 2025 $ 0.00931
+7.56%
$ 22.33 million $ 7.59 million
Jun 8, 2025 $ 0.00865
-2.44%
$ 20.76 million $ 4.14 million
Jun 7, 2025 $ 0.00887
+4.57%
$ 21.28 million $ 5.26 million
Jun 6, 2025 $ 0.00848
+0.63%
$ 20.35 million $ 6.78 million
Jun 5, 2025 $ 0.00843
-11.05%
$ 20.22 million $ 9.66 million
Jun 4, 2025 $ 0.00948
+0.53%
$ 22.73 million $ 7.09 million
Jun 3, 2025 $ 0.00943
-3.80%
$ 22.62 million $ 9.74 million
Jun 2, 2025 $ 0.0098
-0.40%
$ 23.51 million $ 6.49 million
Jun 1, 2025 $ 0.00984
+9.46%
$ 23.6 million $ 6.82 million
May 31, 2025 $ 0.00899
+0.89%
$ 21.56 million $ 7.81 million
May 30, 2025 $ 0.00891
-11.11%
$ 21.37 million $ 13.87 million
May 29, 2025 $ 0.01
-8.86%
$ 24.03 million $ 9.17 million
May 28, 2025 $ 0.011
+1.02%
$ 26.37 million $ 10.79 million
May 27, 2025 $ 0.0109
+7.95%
$ 26.1 million $ 9.6 million
May 26, 2025 $ 0.0101
-2.57%
$ 24.18 million $ 6.12 million
May 25, 2025 $ 0.0103
-0.92%
$ 24.82 million $ 6.9 million
May 24, 2025 $ 0.0104
-0.68%
$ 25.05 million $ 6.04 million
May 23, 2025 $ 0.0105
-13.33%
$ 25.23 million $ 15.46 million
May 22, 2025 $ 0.0121
+6.29%
$ 29.12 million $ 12.58 million
May 21, 2025 $ 0.0114
+1.16%
$ 27.4 million $ 12.6 million
May 20, 2025 $ 0.0113
+0.27%
$ 27.09 million $ 7.95 million
May 19, 2025 $ 0.0113
-2.95%
$ 27.01 million $ 10.33 million
May 18, 2025 $ 0.0116
-3.21%
$ 27.83 million $ 12.15 million
May 17, 2025 $ 0.012
-18.57%
$ 28.77 million $ 21.85 million
May 16, 2025 $ 0.0147
+32.31%
$ 35.33 million $ 21.08 million
May 15, 2025 $ 0.0111
-10.65%
$ 26.7 million $ 11.89 million
May 14, 2025 $ 0.0125
-6.61%
$ 29.88 million $ 14.72 million
May 13, 2025 $ 0.0133
-1.46%
$ 32 million $ 26.54 million
May 12, 2025 $ 0.0135
+1.61%
$ 32.49 million $ 27.78 million
May 11, 2025 $ 0.0133
+11.76%
$ 31.97 million $ 21.94 million
May 10, 2025 $ 0.0119
+7.50%
$ 28.6 million $ 15.92 million
May 9, 2025 $ 0.0111
+14.19%
$ 26.6 million $ 16.67 million
May 8, 2025 $ 0.00971
+13.83%
$ 23.3 million $ 9.71 million
May 7, 2025 $ 0.00853
-2.53%
$ 20.47 million $ 3.6 million
May 6, 2025 $ 0.00875
-0.18%
$ 21 million $ 3.77 million