Coinranking
Hyperbridge Historical Data
BRIDGE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 7, 2026 | $0.0159 | -2.87% | ||
| Feb 6, 2026 | $0.0164 | +18.10% | ||
| Feb 5, 2026 | $0.0139 | -13.05% | ||
| Feb 4, 2026 | $0.016 | -3.26% | ||
| Feb 3, 2026 | $0.0166 | -3.49% | ||
| Feb 2, 2026 | $0.0172 | +4.19% | ||
| Feb 1, 2026 | $0.0165 | -1.90% | ||
| Jan 31, 2026 | $0.0168 | -6.60% | ||
| Jan 30, 2026 | $0.018 | -0.77% | ||
| Jan 29, 2026 | $0.0181 | -5.08% | ||
| Jan 28, 2026 | $0.0191 | +1.81% | ||
| Jan 27, 2026 | $0.019 | +0.58% | ||
| Jan 26, 2026 | $0.0189 | +1.78% | ||
| Jan 25, 2026 | $0.0186 | +0.00% | ||
| Jan 24, 2026 | $0.0186 | -0.38% | ||
| Jan 23, 2026 | $0.0186 | +0.27% | ||
| Jan 22, 2026 | $0.0186 | +0.05% | ||
| Jan 21, 2026 | $0.0186 | +2.14% | ||
| Jan 20, 2026 | $0.0182 | -4.61% | ||
| Jan 19, 2026 | $0.0191 | -3.00% | ||
| Jan 18, 2026 | $0.0196 | -1.75% | ||
| Jan 17, 2026 | $0.02 | -0.50% | ||
| Jan 16, 2026 | $0.0201 | -0.94% | ||
| Jan 15, 2026 | $0.0203 | -1.27% | ||
| Jan 14, 2026 | $0.0205 | +0.54% | ||
| Jan 13, 2026 | $0.0204 | +2.41% | ||
| Jan 12, 2026 | $0.0199 | +0.35% | ||
| Jan 11, 2026 | $0.0198 | +0.46% | ||
| Jan 10, 2026 | $0.0198 | -0.10% | ||
| Jan 9, 2026 | $0.0198 | -0.80% | ||
| Jan 8, 2026 | $0.0199 | -2.21% | ||
| Jan 7, 2026 | $0.0204 | -2.30% | ||
| Jan 6, 2026 | $0.0209 | -0.48% | ||
| Jan 5, 2026 | $0.021 | +2.84% | ||
| Jan 4, 2026 | $0.0204 | +1.09% | ||
| Jan 3, 2026 | $0.0202 | +0.60% | ||
| Jan 2, 2026 | $0.02 | +1.06% | ||
| Jan 1, 2026 | $0.0198 | +1.38% | ||
| Dec 31, 2025 | $0.0196 | -0.86% | ||
| Dec 30, 2025 | $0.0197 | +1.49% | ||
| Dec 29, 2025 | $0.0195 | -1.72% | ||
| Dec 28, 2025 | $0.0199 | +0.40% | ||
| Dec 27, 2025 | $0.0198 | +0.51% | ||
| Dec 26, 2025 | $0.0198 | +0.41% | ||
| Dec 25, 2025 | $0.0198 | -0.10% | ||
| Dec 24, 2025 | $0.0198 | -3.37% | ||
| Dec 23, 2025 | $0.0205 | -1.11% | ||
| Dec 22, 2025 | $0.0208 | -1.09% | ||
| Dec 21, 2025 | $0.021 | -1.96% | ||
| Dec 20, 2025 | $0.0214 | +0.28% | ||