Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.00263
+0.55%
$144.12 million $48.45 million
Sep 7, 2025 $0.00261
+3.67%
$143.27 million $51.1 million
Sep 6, 2025 $0.00252
+1.23%
$138.19 million $93.51 million
Sep 5, 2025 $0.00249
+2.63%
$133.74 million $50.53 million
Sep 4, 2025 $0.00245
-3.87%
$130.32 million $34.47 million
Sep 3, 2025 $0.00257
+1.32%
$136.79 million $38.79 million
Sep 2, 2025 $0.00256
+1.61%
$136.09 million $33.07 million
Sep 1, 2025 $0.00252
-7.75%
$135.27 million $44.13 million
Aug 31, 2025 $0.00278
-2.13%
$146.76 million $28.25 million
Aug 30, 2025 $0.00284
-2.05%
$152.79 million $50.29 million
Aug 29, 2025 $0.00289
-3.24%
$155.29 million $79.4 million
Aug 28, 2025 $0.00299
-3.60%
$160.44 million $67.96 million
Aug 27, 2025 $0.00309
-7.36%
$166.5 million $105.54 million
Aug 26, 2025 $0.00334
-3.59%
$179.4 million $155.73 million
Aug 25, 2025 $0.00347
-11.31%
$174.95 million $222.42 million
Aug 24, 2025 $0.00394
+9.00%
$197.7 million $513.05 million
Aug 23, 2025 $0.00356
-13.23%
$182.72 million $549.73 million
Aug 22, 2025 $0.00373
+44.99%
$208.63 million $235.99 million
Aug 21, 2025 $0.00257
-6.99%
$129.86 million $168.5 million
Aug 20, 2025 $0.00288
+37.77%
$140.05 million $303.64 million
Aug 19, 2025 $0.00211
-1.03%
$105.71 million $50.85 million
Aug 18, 2025 $0.00214
+9.08%
$108 million $126.05 million
Aug 17, 2025 $0.00196
-2.72%
$98.97 million $21.97 million
Aug 16, 2025 $0.00201
+7.97%
$101.76 million $31.58 million
Aug 15, 2025 $0.00186
-1.42%
$94.26 million $63.4 million
Aug 14, 2025 $0.00189
-2.41%
$95.63 million $116 million
Aug 13, 2025 $0.00194
+6.77%
$97.98 million $34.13 million
Aug 12, 2025 $0.00181
+6.38%
$91.77 million $20.7 million
Aug 11, 2025 $0.00171
-5.62%
$86.27 million $21.71 million
Aug 10, 2025 $0.00181
-1.12%
$91.4 million $19.86 million
Aug 9, 2025 $0.00183
+4.33%
$92.43 million $22.04 million
Aug 8, 2025 $0.00175
+1.75%
$88.61 million $19.21 million
Aug 7, 2025 $0.00172
+2.25%
$87.08 million $19.89 million
Aug 6, 2025 $0.00168
+1.77%
$85.17 million $21.82 million
Aug 5, 2025 $0.00165
-8.44%
$83.68 million $30.5 million
Aug 4, 2025 $0.00181
-0.81%
$91.4 million $30.61 million
Aug 3, 2025 $0.00183
-0.98%
$92.14 million $21.11 million
Aug 2, 2025 $0.00186
-0.93%
$93.62 million $48.73 million
Aug 1, 2025 $0.00185
-6.22%
$94.74 million $123.71 million
Jul 31, 2025 $0.00198
+13.45%
$100.01 million $179.42 million
Jul 30, 2025 $0.00174
-1.28%
$88.15 million $22.76 million
Jul 29, 2025 $0.00177
-0.36%
$89.29 million $25.6 million
Jul 28, 2025 $0.00177
-8.31%
$89.6 million $37.19 million
Jul 27, 2025 $0.00193
+5.80%
$97.72 million $18.15 million
Jul 26, 2025 $0.00183
-1.62%
$92.37 million $11 million
Jul 25, 2025 $0.00186
+4.99%
$93.89 million $26.72 million
Jul 24, 2025 $0.00177
-5.05%
$89.42 million $27.15 million
Jul 23, 2025 $0.00186
-11.41%
$94.18 million $45.51 million
Jul 22, 2025 $0.0021
-2.29%
$106.3 million $40.81 million
Jul 21, 2025 $0.00215
+3.36%
$108.8 million $33.01 million