Memecoin Historical Data

MEME Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00979
+4.53%
$ 246.57 million $ 3.11 million
Sep 11, 2024 $ 0.00936
-3.49%
$ 235.87 million $ 3.18 million
Sep 10, 2024 $ 0.0097
+0.19%
$ 244.41 million $ 3.11 million
Sep 9, 2024 $ 0.00968
+4.59%
$ 243.82 million $ 3.51 million
Sep 8, 2024 $ 0.00925
+5.29%
$ 233.11 million $ 3.02 million
Sep 7, 2024 $ 0.00879
+1.76%
$ 221.4 million $ 2.95 million
Sep 6, 2024 $ 0.00864
-3.11%
$ 217.57 million $ 3.87 million
Sep 5, 2024 $ 0.00892
-4.34%
$ 224.63 million $ 3.21 million
Sep 4, 2024 $ 0.00932
+1.75%
$ 234.83 million $ 3.55 million
Sep 3, 2024 $ 0.00916
-6.16%
$ 230.81 million $ 3.22 million
Sep 2, 2024 $ 0.00976
+5.83%
$ 245.96 million $ 3.12 million
Sep 1, 2024 $ 0.00923
-5.28%
$ 232.42 million $ 3.21 million
Aug 31, 2024 $ 0.00974
-2.42%
$ 243 million $ 2.99 million
Aug 30, 2024 $ 0.00998
-0.32%
$ 249.02 million $ 3.36 million
Aug 29, 2024 $ 0.01
-0.91%
$ 249.83 million $ 3.4 million
Aug 28, 2024 $ 0.0101
-3.68%
$ 252.11 million $ 4.07 million
Aug 27, 2024 $ 0.0105
-6.52%
$ 261.75 million $ 2.26 million
Aug 26, 2024 $ 0.0112
-9.15%
$ 279.86 million $ 3.89 million
Aug 25, 2024 $ 0.0124
-5.55%
$ 308.18 million $ 3.46 million
Aug 24, 2024 $ 0.0131
+0.66%
$ 315.89 million $ 4.6 million
Aug 23, 2024 $ 0.013
+17.71%
$ 313.75 million $ 6.61 million
Aug 22, 2024 $ 0.011
+0.63%
$ 266.56 million $ 3.09 million
Aug 21, 2024 $ 0.011
+3.28%
$ 264.95 million $ 3.93 million
Aug 20, 2024 $ 0.0106
+2.86%
$ 256.41 million $ 3.48 million
Aug 19, 2024 $ 0.0103
-0.05%
$ 249.54 million $ 3.14 million
Aug 18, 2024 $ 0.0104
+1.86%
$ 249.78 million $ 3.73 million
Aug 17, 2024 $ 0.0102
+2.39%
$ 242.97 million $ 3.19 million
Aug 16, 2024 $ 0.00992
-3.06%
$ 237.3 million $ 3.49 million
Aug 15, 2024 $ 0.0102
-5.38%
$ 244.83 million $ 3.86 million
Aug 14, 2024 $ 0.0108
-3.85%
$ 258.97 million $ 3.23 million
Aug 13, 2024 $ 0.0113
+0.76%
$ 269.51 million $ 3.41 million
Aug 12, 2024 $ 0.0112
+10.28%
$ 267.41 million $ 3.94 million
Aug 11, 2024 $ 0.0101
-7.98%
$ 242.34 million $ 3.82 million
Aug 10, 2024 $ 0.011
+2.00%
$ 260.59 million $ 2.98 million
Aug 9, 2024 $ 0.0108
-5.05%
$ 255.45 million $ 4.68 million
Aug 8, 2024 $ 0.0114
+8.37%
$ 269.07 million $ 3.85 million
Aug 7, 2024 $ 0.0105
+1.85%
$ 248 million $ 4.32 million
Aug 6, 2024 $ 0.0103
+11.78%
$ 243.26 million $ 5.73 million
Aug 5, 2024 $ 0.0092
-9.85%
$ 217.7 million $ 18.66 million
Aug 4, 2024 $ 0.0102
-5.21%
$ 241.47 million $ 4.34 million
Aug 3, 2024 $ 0.0108
-12.23%
$ 243.77 million $ 4.47 million
Aug 2, 2024 $ 0.0123
-7.81%
$ 277.77 million $ 3.88 million
Aug 1, 2024 $ 0.0133
-4.11%
$ 301.27 million $ 3.93 million
Jul 31, 2024 $ 0.0139
-2.26%
$ 314.28 million $ 3.35 million
Jul 30, 2024 $ 0.0142
-4.48%
$ 321.57 million $ 3.72 million
Jul 29, 2024 $ 0.0149
-0.10%
$ 336.67 million $ 3.54 million
Jul 28, 2024 $ 0.0149
-4.33%
$ 337.21 million $ 3.4 million
Jul 27, 2024 $ 0.0156
+0.58%
$ 342.19 million $ 3.82 million
Jul 26, 2024 $ 0.0155
+4.45%
$ 340.29 million $ 3.77 million
Jul 25, 2024 $ 0.0148
-2.83%
$ 325.91 million $ 4.25 million