Memecoin Historical Data

MEME Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0267
-3.16%
$ 1.84 billion $ 12.35 million
May 22, 2024 $ 0.0276
-1.75%
$ 1.9 billion $ 9.45 million
May 21, 2024 $ 0.0281
+3.41%
$ 1.94 billion $ 6.65 million
May 20, 2024 $ 0.0272
+12.61%
$ 1.87 billion $ 6.05 million
May 19, 2024 $ 0.0241
-6.01%
$ 1.66 billion $ 3.26 million
May 18, 2024 $ 0.0257
-1.40%
$ 1.77 billion $ 3.99 million
May 17, 2024 $ 0.026
+3.03%
$ 1.8 billion $ 3.82 million
May 16, 2024 $ 0.0253
-1.44%
$ 1.74 billion $ 5.6 million
May 15, 2024 $ 0.0256
+9.19%
$ 1.77 billion $ 6.82 million
May 14, 2024 $ 0.0235
-4.03%
$ 1.62 billion $ 8.03 million
May 13, 2024 $ 0.0245
+2.33%
$ 1.69 billion $ 6.38 million
May 12, 2024 $ 0.0239
-0.60%
$ 1.65 billion $ 1.84 million
May 11, 2024 $ 0.0241
-0.20%
$ 1.66 billion $ 2.7 million
May 10, 2024 $ 0.0241
-5.64%
$ 1.66 billion $ 3.99 million
May 9, 2024 $ 0.0255
+4.62%
$ 1.76 billion $ 5.13 million
May 8, 2024 $ 0.0244
+0.36%
$ 1.68 billion $ 5.43 million
May 7, 2024 $ 0.0243
-3.78%
$ 1.68 billion $ 3.66 million
May 6, 2024 $ 0.0253
-3.38%
$ 1.74 billion $ 5.04 million
May 5, 2024 $ 0.0262
-0.47%
$ 1.81 billion $ 3.9 million
May 4, 2024 $ 0.0263
+2.54%
$ 1.81 billion $ 4.98 million
May 3, 2024 $ 0.0256
+6.13%
$ 1.77 billion $ 5.49 million
May 2, 2024 $ 0.0244
+0.09%
$ 1.67 billion $ 5.33 million
May 1, 2024 $ 0.0243
+1.24%
$ 1.68 billion $ 9.49 million
Apr 30, 2024 $ 0.024
-8.59%
$ 1.65 billion $ 5.68 million
Apr 29, 2024 $ 0.0262
-1.77%
$ 1.81 billion $ 4.51 million
Apr 28, 2024 $ 0.0267
-3.96%
$ 1.84 billion $ 3.56 million
Apr 27, 2024 $ 0.0278
-2.24%
$ 1.92 billion $ 4.45 million
Apr 26, 2024 $ 0.0284
-3.20%
$ 1.96 billion $ 4.07 million
Apr 25, 2024 $ 0.0294
+1.95%
$ 2.03 billion $ 5.37 million
Apr 24, 2024 $ 0.0288
-4.99%
$ 1.99 billion $ 8.37 million
Apr 23, 2024 $ 0.0303
+3.48%
$ 2.09 billion $ 6.73 million
Apr 22, 2024 $ 0.0293
+2.16%
$ 2.02 billion $ 5.14 million
Apr 21, 2024 $ 0.0287
-1.07%
$ 1.98 billion $ 7.56 million
Apr 20, 2024 $ 0.029
+11.41%
$ 2 billion $ 6.62 million
Apr 19, 2024 $ 0.026
+0.70%
$ 1.8 billion $ 9.58 million
Apr 18, 2024 $ 0.0258
+2.28%
$ 1.78 billion $ 8.33 million
Apr 17, 2024 $ 0.0253
-4.58%
$ 1.74 billion $ 8.9 million
Apr 16, 2024 $ 0.0265
+2.00%
$ 1.83 billion $ 9.75 million
Apr 15, 2024 $ 0.026
-7.05%
$ 1.79 billion $ 10.79 million
Apr 14, 2024 $ 0.0279
+11.61%
$ 1.93 billion $ 17.56 million
Apr 13, 2024 $ 0.025
-23.71%
$ 1.73 billion $ 25.75 million
Apr 12, 2024 $ 0.0328
-15.55%
$ 2.26 billion $ 19.08 million
Apr 11, 2024 $ 0.0388
-9.64%
$ 2.68 billion $ 13.86 million
Apr 10, 2024 $ 0.043
+18.28%
$ 2.97 billion $ 25.81 million
Apr 9, 2024 $ 0.0363
-6.26%
$ 2.51 billion $ 9.82 million
Apr 8, 2024 $ 0.0388
+5.97%
$ 2.67 billion $ 7.41 million
Apr 7, 2024 $ 0.0366
+1.78%
$ 2.52 billion $ 5.72 million
Apr 6, 2024 $ 0.0359
+3.45%
$ 2.48 billion $ 4.51 million
Apr 5, 2024 $ 0.0347
-1.32%
$ 2.4 billion $ 7.33 million
Apr 4, 2024 $ 0.0352
+0.72%
$ 2.43 billion $ 8.16 million