Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2024 $0.0111
+1.32%
$294.13 million $1.49 million
Sep 23, 2024 $0.011
+4.49%
$290.31 million $1.4 million
Sep 22, 2024 $0.0105
-3.43%
$277.84 million $1.23 million
Sep 21, 2024 $0.0109
+2.02%
$273.5 million $1.02 million
Sep 20, 2024 $0.0106
+0.28%
$268.09 million $1.76 million
Sep 19, 2024 $0.0106
+2.44%
$267.33 million $1.8 million
Sep 18, 2024 $0.0104
+4.15%
$260.89 million $3.53 million
Sep 17, 2024 $0.00994
+9.16%
$250.49 million $3.57 million
Sep 16, 2024 $0.00911
-5.18%
$229.46 million $3.18 million
Sep 15, 2024 $0.00961
-4.48%
$242.04 million $3.18 million
Sep 14, 2024 $0.0101
-0.35%
$253.39 million $3.4 million
Sep 13, 2024 $0.0101
+3.13%
$254.3 million $3.61 million
Sep 12, 2024 $0.00979
+4.53%
$246.57 million $3.11 million
Sep 11, 2024 $0.00936
-3.49%
$235.87 million $3.18 million
Sep 10, 2024 $0.0097
+0.19%
$244.41 million $3.11 million
Sep 9, 2024 $0.00968
+4.59%
$243.82 million $3.51 million
Sep 8, 2024 $0.00925
+5.29%
$233.11 million $3.02 million
Sep 7, 2024 $0.00879
+1.76%
$221.4 million $2.95 million
Sep 6, 2024 $0.00864
-3.11%
$217.57 million $3.87 million
Sep 5, 2024 $0.00892
-4.34%
$224.63 million $3.21 million
Sep 4, 2024 $0.00932
+1.75%
$234.83 million $3.55 million
Sep 3, 2024 $0.00916
-6.16%
$230.81 million $3.22 million
Sep 2, 2024 $0.00976
+5.83%
$245.96 million $3.12 million
Sep 1, 2024 $0.00923
-5.28%
$232.42 million $3.21 million
Aug 31, 2024 $0.00974
-2.42%
$243 million $2.99 million
Aug 30, 2024 $0.00998
-0.32%
$249.02 million $3.36 million
Aug 29, 2024 $0.01
-0.91%
$249.83 million $3.4 million
Aug 28, 2024 $0.0101
-3.68%
$252.11 million $4.07 million
Aug 27, 2024 $0.0105
-6.52%
$261.75 million $2.26 million
Aug 26, 2024 $0.0112
-9.15%
$279.86 million $3.89 million
Aug 25, 2024 $0.0124
-5.55%
$308.18 million $3.46 million
Aug 24, 2024 $0.0131
+0.66%
$315.89 million $4.6 million
Aug 23, 2024 $0.013
+17.71%
$313.75 million $6.61 million
Aug 22, 2024 $0.011
+0.63%
$266.56 million $3.09 million
Aug 21, 2024 $0.011
+3.28%
$264.95 million $3.93 million
Aug 20, 2024 $0.0106
+2.86%
$256.41 million $3.48 million
Aug 19, 2024 $0.0103
-0.05%
$249.54 million $3.14 million
Aug 18, 2024 $0.0104
+1.86%
$249.78 million $3.73 million
Aug 17, 2024 $0.0102
+2.39%
$242.97 million $3.19 million
Aug 16, 2024 $0.00992
-3.06%
$237.3 million $3.49 million
Aug 15, 2024 $0.0102
-5.38%
$244.83 million $3.86 million
Aug 14, 2024 $0.0108
-3.85%
$258.97 million $3.23 million
Aug 13, 2024 $0.0113
+0.76%
$269.51 million $3.41 million
Aug 12, 2024 $0.0112
+10.28%
$267.41 million $3.94 million
Aug 11, 2024 $0.0101
-7.98%
$242.34 million $3.82 million
Aug 10, 2024 $0.011
+2.00%
$260.59 million $2.98 million
Aug 9, 2024 $0.0108
-5.05%
$255.45 million $4.68 million
Aug 8, 2024 $0.0114
+8.37%
$269.07 million $3.85 million
Aug 7, 2024 $0.0105
+1.85%
$248 million $4.32 million
Aug 6, 2024 $0.0103
+11.78%
$243.26 million $5.73 million