Memecoin Historical Data

MEME Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0245
+0.99%
$ 1.69 billion $ 4.51 million
Feb 12, 2024 $ 0.0242
+3.31%
$ 1.67 billion $ 2.23 million
Feb 11, 2024 $ 0.0234
+0.83%
$ 1.62 billion $ 2.31 million
Feb 10, 2024 $ 0.0233
-0.69%
$ 1.6 billion $ 2.07 million
Feb 9, 2024 $ 0.0234
+3.48%
$ 1.62 billion $ 3.19 million
Feb 8, 2024 $ 0.0226
+0.18%
$ 1.56 billion $ 2.09 million
Feb 7, 2024 $ 0.0226
+4.39%
$ 1.56 billion $ 1.85 million
Feb 6, 2024 $ 0.0216
-1.13%
$ 1.49 billion $ 1.94 million
Feb 5, 2024 $ 0.0219
+0.64%
$ 1.51 billion $ 2.22 million
Feb 4, 2024 $ 0.0217
-0.82%
$ 1.5 billion $ 2.95 million
Feb 3, 2024 $ 0.0219
-1.49%
$ 1.51 billion $ 1.42 million
Feb 2, 2024 $ 0.0222
+0.91%
$ 1.54 billion $ 1.73 million
Feb 1, 2024 $ 0.022
+0.92%
$ 1.52 billion $ 2.13 million
Jan 31, 2024 $ 0.0218
-5.48%
$ 1.51 billion $ 2.34 million
Jan 30, 2024 $ 0.0231
-2.60%
$ 1.59 billion $ 2.59 million
Jan 29, 2024 $ 0.0237
+2.46%
$ 1.64 billion $ 2.62 million
Jan 28, 2024 $ 0.0232
-2.70%
$ 1.6 billion $ 2.91 million
Jan 27, 2024 $ 0.0238
+0.48%
$ 1.64 billion $ 2.19 million
Jan 26, 2024 $ 0.0237
+5.75%
$ 1.63 billion $ 2.84 million
Jan 25, 2024 $ 0.0224
-3.20%
$ 1.55 billion $ 1.91 million
Jan 24, 2024 $ 0.0231
+1.91%
$ 1.6 billion $ 2.64 million
Jan 23, 2024 $ 0.0227
-2.15%
$ 1.57 billion $ 4.31 million
Jan 22, 2024 $ 0.0232
-5.01%
$ 1.6 billion $ 3.89 million
Jan 21, 2024 $ 0.0244
-1.53%
$ 1.69 billion $ 4.71 million
Jan 20, 2024 $ 0.0248
+2.37%
$ 1.71 billion $ 3.41 million
Jan 19, 2024 $ 0.0242
-8.50%
$ 1.67 billion $ 6.48 million
Jan 18, 2024 $ 0.0265
-3.77%
$ 1.83 billion $ 13.4 million
Jan 17, 2024 $ 0.0275
+1.37%
$ 1.9 billion $ 5.61 million
Jan 16, 2024 $ 0.0271
-0.54%
$ 1.87 billion $ 6.96 million
Jan 15, 2024 $ 0.0273
-0.92%
$ 1.88 billion $ 7.65 million
Jan 14, 2024 $ 0.0275
+2.61%
$ 1.9 billion $ 14.85 million
Jan 13, 2024 $ 0.0268
+8.67%
$ 1.85 billion $ 5.48 million
Jan 12, 2024 $ 0.0247
-6.62%
$ 1.7 billion $ 11.28 million
Jan 11, 2024 $ 0.0265
+10.65%
$ 1.83 billion $ 10.36 million
Jan 10, 2024 $ 0.0239
+8.47%
$ 1.65 billion $ 5.01 million
Jan 9, 2024 $ 0.022
-5.29%
$ 1.52 billion $ 6.2 million
Jan 8, 2024 $ 0.0233
+0.83%
$ 1.61 billion $ 7.47 million
Jan 7, 2024 $ 0.0231
-5.65%
$ 1.59 billion $ 1.69 million
Jan 6, 2024 $ 0.0245
-0.38%
$ 1.69 billion $ 3.19 million
Jan 5, 2024 $ 0.0246
-6.72%
$ 1.69 billion $ 3.76 million
Jan 4, 2024 $ 0.0263
+7.53%
$ 1.82 billion $ 11.22 million
Jan 3, 2024 $ 0.0245
-9.68%
$ 1.69 billion $ 4.29 million
Jan 2, 2024 $ 0.0271
-2.74%
$ 1.87 billion $ 1.59 million
Jan 1, 2024 $ 0.0279
+2.26%
$ 1.92 billion $ 1.72 million
Dec 31, 2023 $ 0.0272
-2.34%
$ 1.88 billion $ 1.47 million
Dec 30, 2023 $ 0.0279
-0.17%
$ 1.92 billion $ 1.24 million
Dec 29, 2023 $ 0.0279
-0.81%
$ 1.93 billion $ 1.82 million
Dec 28, 2023 $ 0.0282
-3.75%
$ 1.94 billion $ 1.79 million
Dec 27, 2023 $ 0.0293
-0.69%
$ 2.02 billion $ 2.98 million
Dec 26, 2023 $ 0.0295
-4.58%
$ 2.03 billion $ 3.52 million