Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2024 $0.0092
-9.85%
$217.7 million $18.66 million
Aug 4, 2024 $0.0102
-5.21%
$241.47 million $4.34 million
Aug 3, 2024 $0.0108
-12.23%
$243.77 million $4.47 million
Aug 2, 2024 $0.0123
-7.81%
$277.77 million $3.88 million
Aug 1, 2024 $0.0133
-4.11%
$301.27 million $3.93 million
Jul 31, 2024 $0.0139
-2.26%
$314.28 million $3.35 million
Jul 30, 2024 $0.0142
-4.48%
$321.57 million $3.72 million
Jul 29, 2024 $0.0149
-0.10%
$336.67 million $3.54 million
Jul 28, 2024 $0.0149
-4.33%
$337.21 million $3.4 million
Jul 27, 2024 $0.0156
+0.58%
$342.19 million $3.82 million
Jul 26, 2024 $0.0155
+4.45%
$340.29 million $3.77 million
Jul 25, 2024 $0.0148
-2.83%
$325.91 million $4.25 million
Jul 24, 2024 $0.0152
-4.55%
$335.25 million $3.85 million
Jul 23, 2024 $0.016
-7.15%
$351.13 million $5.08 million
Jul 22, 2024 $0.0172
+0.34%
$378.16 million $5.6 million
Jul 21, 2024 $0.0171
+1.19%
$376.89 million $4.35 million
Jul 20, 2024 $0.0169
+1.03%
$372.5 million $4.01 million
Jul 19, 2024 $0.0168
+5.61%
$368.77 million $4.94 million
Jul 18, 2024 $0.0159
-4.11%
$349.2 million $4.17 million
Jul 17, 2024 $0.0166
-2.42%
$364.07 million $4.34 million
Jul 16, 2024 $0.017
-0.17%
$373.04 million $6.22 million
Jul 15, 2024 $0.017
+12.91%
$373.69 million $4.21 million
Jul 14, 2024 $0.0151
+3.37%
$330.9 million $3.08 million
Jul 13, 2024 $0.0146
-0.24%
$307.69 million $3.15 million
Jul 12, 2024 $0.0146
+4.82%
$308.41 million $3.44 million
Jul 11, 2024 $0.0139
-4.76%
$294.24 million $3.77 million
Jul 10, 2024 $0.0146
+0.99%
$309.05 million $4.06 million
Jul 9, 2024 $0.0145
+1.87%
$305.96 million $3.93 million
Jul 8, 2024 $0.0142
+5.21%
$300.48 million $5.3 million
Jul 7, 2024 $0.0135
-4.48%
$285.51 million $4.14 million
Jul 6, 2024 $0.0142
+10.69%
$294.38 million $4.09 million
Jul 5, 2024 $0.0128
-10.29%
$265.86 million $7.78 million
Jul 4, 2024 $0.0143
-14.57%
$296.49 million $5.78 million
Jul 3, 2024 $0.0167
-5.69%
$347.15 million $4.93 million
Jul 2, 2024 $0.0177
-2.82%
$368.19 million $4.74 million
Jul 1, 2024 $0.0182
-2.05%
$378.94 million $4.27 million
Jun 30, 2024 $0.0186
+1.28%
$386.65 million $3.55 million
Jun 29, 2024 $0.0184
-5.32%
$371.53 million $3.12 million
Jun 28, 2024 $0.0194
-4.08%
$392.34 million $4.02 million
Jun 27, 2024 $0.0202
+6.13%
$409.03 million $4.92 million
Jun 26, 2024 $0.019
-4.95%
$385.32 million $4.53 million
Jun 25, 2024 $0.02
+0.32%
$405.3 million $4.55 million
Jun 24, 2024 $0.02
+6.11%
$403.89 million $6.07 million
Jun 23, 2024 $0.0188
-1.59%
$380.56 million $4.34 million
Jun 22, 2024 $0.0191
+2.11%
$386.74 million $3.33 million
Jun 21, 2024 $0.0187
-5.49%
$378.69 million $4.02 million
Jun 20, 2024 $0.0198
+7.42%
$400.68 million $4.18 million
Jun 19, 2024 $0.0184
+3.86%
$372.46 million $3.1 million
Jun 18, 2024 $0.0177
-9.82%
$359.21 million $7.33 million
Jun 17, 2024 $0.0197
-8.09%
$398.35 million $3.86 million