Memecoin Historical Data

MEME Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0309
+4.68%
$ 2.13 billion $ 4.66 million
Dec 24, 2023 $ 0.0295
-6.45%
$ 2.04 billion $ 3.24 million
Dec 23, 2023 $ 0.0315
-3.38%
$ 2.18 billion $ 2.41 million
Dec 22, 2023 $ 0.0327
+5.02%
$ 2.25 billion $ 5.72 million
Dec 21, 2023 $ 0.0311
+2.57%
$ 2.15 billion $ 3.71 million
Dec 20, 2023 $ 0.0303
-1.64%
$ 2.09 billion $ 4.5 million
Dec 19, 2023 $ 0.0308
+5.87%
$ 2.13 billion $ 5.14 million
Dec 18, 2023 $ 0.0291
-5.68%
$ 2.01 billion $ 4.49 million
Dec 17, 2023 $ 0.0309
-5.22%
$ 2.13 billion $ 4.28 million
Dec 16, 2023 $ 0.0326
+5.52%
$ 2.25 billion $ 3.52 million
Dec 15, 2023 $ 0.0308
-11.78%
$ 2.13 billion $ 6.6 million
Dec 14, 2023 $ 0.035
+2.37%
$ 2.41 billion $ 5.62 million
Dec 13, 2023 $ 0.0342
-0.01%
$ 2.36 billion $ 4.98 million
Dec 12, 2023 $ 0.0342
-1.29%
$ 2.36 billion $ 8.39 million
Dec 11, 2023 $ 0.0346
-10.25%
$ 2.39 billion $ 8.53 million
Dec 10, 2023 $ 0.0386
-0.59%
$ 2.66 billion $ 5.91 million
Dec 9, 2023 $ 0.0388
-1.22%
$ 2.68 billion $ 9.35 million
Dec 8, 2023 $ 0.0393
-0.23%
$ 2.71 billion $ 8.25 million
Dec 7, 2023 $ 0.0394
-1.67%
$ 2.72 billion $ 18.22 million
Dec 6, 2023 $ 0.04
-6.47%
$ 2.76 billion $ 27.73 million
Dec 5, 2023 $ 0.0428
+32.96%
$ 2.95 billion $ 36.02 million
Dec 4, 2023 $ 0.0322
+6.26%
$ 2.22 billion $ 8.91 million
Dec 3, 2023 $ 0.0303
-3.73%
$ 2.09 billion $ 5.76 million
Dec 2, 2023 $ 0.0315
+13.59%
$ 2.17 billion $ 6.46 million
Dec 1, 2023 $ 0.0277
+2.04%
$ 1.91 billion $ 2.74 million
Nov 30, 2023 $ 0.0272
+1.48%
$ 1.87 billion $ 2.14 million
Nov 29, 2023 $ 0.0267
-5.21%
$ 1.85 billion $ 2.8 million
Nov 28, 2023 $ 0.0282
+3.63%
$ 1.95 billion $ 3.33 million
Nov 27, 2023 $ 0.0272
-8.12%
$ 1.88 billion $ 3.66 million
Nov 26, 2023 $ 0.0296
-7.48%
$ 2.04 billion $ 4.22 million
Nov 25, 2023 $ 0.032
+18.19%
$ 2.21 billion $ 6.48 million
Nov 24, 2023 $ 0.0271
-2.15%
$ 1.87 billion $ 2.95 million
Nov 23, 2023 $ 0.0277
+5.01%
$ 1.91 billion $ 4.04 million
Nov 22, 2023 $ 0.0264
+8.36%
$ 1.82 billion $ 3.46 million
Nov 21, 2023 $ 0.0244
-12.23%
$ 1.69 billion $ 5.54 million
Nov 20, 2023 $ 0.0279
-9.83%
$ 1.92 billion $ 4.06 million
Nov 19, 2023 $ 0.031
+15.37%
$ 2.14 billion $ 5.78 million
Nov 18, 2023 $ 0.0268
-7.98%
$ 1.85 billion $ 3.46 million
Nov 17, 2023 $ 0.0291
-7.04%
$ 2.01 billion $ 6.07 million
Nov 16, 2023 $ 0.0315
-7.96%
$ 2.17 billion $ 7.41 million
Nov 15, 2023 $ 0.0343
-5.28%
$ 2.36 billion $ 12.42 million
Nov 14, 2023 $ 0.0362
+4.70%
$ 2.5 billion $ 15.13 million
Nov 13, 2023 $ 0.0346
+56.41%
$ 2.39 billion $ 14.78 million
Nov 12, 2023 $ 0.0221
-1.15%
$ 1.53 billion $ 2.44 million
Nov 11, 2023 $ 0.0224
+5.87%
$ 1.54 billion $ 5.42 million
Nov 10, 2023 $ 0.0211
+8.58%
$ 1.46 billion $ 3.53 million
Nov 9, 2023 $ 0.0195
+7.08%
$ 1.35 billion $ 6.52 million
Nov 8, 2023 $ 0.0182
+2.13%
$ 1.26 billion $ 2.28 million
Nov 7, 2023 $ 0.0179
-11.15%
$ 1.24 billion $ 1.24 million
Download