Memecoin Historical Data

MEME Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0282
+2.52%
$ 1.95 billion $ 4.23 million
Feb 24, 2024 $ 0.0275
+5.32%
$ 1.9 billion $ 4.83 million
Feb 23, 2024 $ 0.0261
-3.71%
$ 1.8 billion $ 6.28 million
Feb 22, 2024 $ 0.0271
+5.61%
$ 1.87 billion $ 9.36 million
Feb 21, 2024 $ 0.0257
-3.12%
$ 1.77 billion $ 3.54 million
Feb 20, 2024 $ 0.0265
-4.72%
$ 1.83 billion $ 4.7 million
Feb 19, 2024 $ 0.0278
+0.64%
$ 1.92 billion $ 5.59 million
Feb 18, 2024 $ 0.0276
+7.46%
$ 1.91 billion $ 6.84 million
Feb 17, 2024 $ 0.0257
-1.93%
$ 1.78 billion $ 2.69 million
Feb 16, 2024 $ 0.0262
-0.55%
$ 1.81 billion $ 3.57 million
Feb 15, 2024 $ 0.0264
+2.31%
$ 1.82 billion $ 4.67 million
Feb 14, 2024 $ 0.0258
+5.43%
$ 1.78 billion $ 3.76 million
Feb 13, 2024 $ 0.0245
+0.99%
$ 1.69 billion $ 4.51 million
Feb 12, 2024 $ 0.0242
+3.31%
$ 1.67 billion $ 2.23 million
Feb 11, 2024 $ 0.0234
+0.83%
$ 1.62 billion $ 2.31 million
Feb 10, 2024 $ 0.0233
-0.69%
$ 1.6 billion $ 2.07 million
Feb 9, 2024 $ 0.0234
+3.48%
$ 1.62 billion $ 3.19 million
Feb 8, 2024 $ 0.0226
+0.18%
$ 1.56 billion $ 2.09 million
Feb 7, 2024 $ 0.0226
+4.39%
$ 1.56 billion $ 1.85 million
Feb 6, 2024 $ 0.0216
-1.13%
$ 1.49 billion $ 1.94 million
Feb 5, 2024 $ 0.0219
+0.64%
$ 1.51 billion $ 2.22 million
Feb 4, 2024 $ 0.0217
-0.82%
$ 1.5 billion $ 2.95 million
Feb 3, 2024 $ 0.0219
-1.49%
$ 1.51 billion $ 1.42 million
Feb 2, 2024 $ 0.0222
+0.91%
$ 1.54 billion $ 1.73 million
Feb 1, 2024 $ 0.022
+0.92%
$ 1.52 billion $ 2.13 million
Jan 31, 2024 $ 0.0218
-5.48%
$ 1.51 billion $ 2.34 million
Jan 30, 2024 $ 0.0231
-2.60%
$ 1.59 billion $ 2.59 million
Jan 29, 2024 $ 0.0237
+2.46%
$ 1.64 billion $ 2.62 million
Jan 28, 2024 $ 0.0232
-2.70%
$ 1.6 billion $ 2.91 million
Jan 27, 2024 $ 0.0238
+0.48%
$ 1.64 billion $ 2.19 million
Jan 26, 2024 $ 0.0237
+5.75%
$ 1.63 billion $ 2.84 million
Jan 25, 2024 $ 0.0224
-3.20%
$ 1.55 billion $ 1.91 million
Jan 24, 2024 $ 0.0231
+1.91%
$ 1.6 billion $ 2.64 million
Jan 23, 2024 $ 0.0227
-2.15%
$ 1.57 billion $ 4.31 million
Jan 22, 2024 $ 0.0232
-5.01%
$ 1.6 billion $ 3.89 million
Jan 21, 2024 $ 0.0244
-1.53%
$ 1.69 billion $ 4.71 million
Jan 20, 2024 $ 0.0248
+2.37%
$ 1.71 billion $ 3.41 million
Jan 19, 2024 $ 0.0242
-8.50%
$ 1.67 billion $ 6.48 million
Jan 18, 2024 $ 0.0265
-3.77%
$ 1.83 billion $ 13.4 million
Jan 17, 2024 $ 0.0275
+1.37%
$ 1.9 billion $ 5.61 million
Jan 16, 2024 $ 0.0271
-0.54%
$ 1.87 billion $ 6.96 million
Jan 15, 2024 $ 0.0273
-0.92%
$ 1.88 billion $ 7.65 million
Jan 14, 2024 $ 0.0275
+2.61%
$ 1.9 billion $ 14.85 million
Jan 13, 2024 $ 0.0268
+8.67%
$ 1.85 billion $ 5.48 million
Jan 12, 2024 $ 0.0247
-6.62%
$ 1.7 billion $ 11.28 million
Jan 11, 2024 $ 0.0265
+10.65%
$ 1.83 billion $ 10.36 million
Jan 10, 2024 $ 0.0239
+8.47%
$ 1.65 billion $ 5.01 million
Jan 9, 2024 $ 0.022
-5.29%
$ 1.52 billion $ 6.2 million
Jan 8, 2024 $ 0.0233
+0.83%
$ 1.61 billion $ 7.47 million
Jan 7, 2024 $ 0.0231
-5.65%
$ 1.59 billion $ 1.69 million