BitcoinRegular Historical Data

BTRL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $2.69
+0.18%
$-- $27
Oct 7, 2021 $2.69
-2.71%
$-- $27
Oct 6, 2021 $2.77
+7.63%
$-- $28
Oct 5, 2021 $2.58
+4.78%
$-- $26
Oct 4, 2021 $2.46
+2.01%
$-- $25
Oct 3, 2021 $2.41
+0.97%
$-- $24
Oct 2, 2021 $2.39
-0.85%
$-- $24
Oct 1, 2021 $2.4
+9.73%
$-- $24
Sep 30, 2021 $2.19
+10.17%
$-- $22
Sep 29, 2021 $1.99
-3.21%
$-- $22
Sep 28, 2021 $2.05
-2.82%
$-- $21
Sep 27, 2021 $2.11
-1.95%
$-- $21
Sep 26, 2021 $2.16
+2.14%
$-- $22
Sep 25, 2021 $2.12
+15.24%
$-- $22
Sep 24, 2021 $1.83
-16.77%
$-- $25
Sep 23, 2021 $2.2
+51.54%
$-- $23
Sep 22, 2021 $1.45
-0.46%
$-- $34
Sep 21, 2021 $1.45
+239.02%
$-- $29
Sep 20, 2021 $0.427
-78.60%
$-- $173
Sep 19, 2021 $1.99
+112.14%
$-- $28
Sep 18, 2021 $0.937
-60.37%
$-- $75
Sep 17, 2021 $2.36
+80.74%
$-- $24
Sep 16, 2021 $1.31
-0.24%
$-- $47
Sep 15, 2021 $1.31
+70.01%
$-- $47
Sep 14, 2021 $0.771
+26.64%
$-- $75
Sep 13, 2021 $0.61
-73.56%
$-- $88
Sep 12, 2021 $2.31
+213.47%
$-- $23
Sep 11, 2021 $0.735
-67.32%
$-- $94
Sep 10, 2021 $2.25
+0.39%
$-- $22
Sep 8, 2021 $0.0447
-88.23%
$-- $66
Sep 7, 2021 $0.38
-85.58%
$-- $158
Sep 6, 2021 $2.63
+1.75%
$-- $26
Sep 5, 2021 $2.59
+3.61%
$-- $26
Sep 4, 2021 $2.5
+29.11%
$-- $25
Sep 3, 2021 $1.94
+22.14%
$-- $33
Sep 2, 2021 $1.59
-35.00%
$-- $39
Sep 1, 2021 $2.44
+220.39%
$-- $24
Aug 31, 2021 $0.764
-67.49%
$-- $89
Aug 30, 2021 $2.35
-3.53%
$-- $24
Aug 29, 2021 $2.44
-0.10%
$-- $24
Aug 28, 2021 $2.44
+19.76%
$-- $24
Aug 27, 2021 $2.04
-13.03%
$-- $30
Aug 26, 2021 $2.36
+17.82%
$-- $24
Aug 25, 2021 $2
-16.08%
$-- $297
Aug 24, 2021 $2.38
-3.75%
$-- $24
Aug 23, 2021 $2.47
+0.49%
$-- $25
Aug 22, 2021 $2.46
+0.91%
$-- $25
Aug 21, 2021 $2.45
-0.63%
$-- $24
Aug 20, 2021 $2.45
+4.99%
$-- $25
Aug 19, 2021 $2.33
+57.77%
$-- $23