BitcoinRegular Historical Data

BTRL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $1.49
+75.16%
$-- $35
Aug 17, 2021 $0.845
+83.05%
$-- $63
Aug 16, 2021 $0.461
+43.72%
$-- $178
Aug 15, 2021 $0.32
-86.39%
$-- $225
Aug 14, 2021 $2.35
+101.59%
$-- $24
Aug 13, 2021 $1.17
+63.91%
$-- $55
Aug 12, 2021 $0.712
+805.33%
$-- $17
Aug 11, 2021 $0.0786
+14.88%
$-- $10
Aug 10, 2021 $0.0684
-1.03%
$-- $1
Aug 8, 2021 $0.0755
-4.49%
$-- $185
Aug 7, 2021 $0.0792
+23.28%
$-- $76
Aug 6, 2021 $0.0643
-20.59%
$-- $1
Aug 5, 2021 $0.0809
-59.15%
$-- $1
Aug 4, 2021 $0.191
+234.05%
$-- $51
Aug 3, 2021 $0.0573
-2.58%
$-- $1
Aug 2, 2021 $0.0588
-2.06%
$-- $1
Aug 1, 2021 $0.0601
-3.92%
$-- $1
Jul 30, 2021 $0.063
-68.34%
$-- $1
Jul 29, 2021 $0.199
+8.84%
$-- $54
Jul 28, 2021 $0.183
+210.27%
$-- $189
Jul 27, 2021 $0.0589
+5.17%
$-- $1
Jul 26, 2021 $0.056
+2.22%
$-- $1
Jul 25, 2021 $0.0547
+6.52%
$-- $72
Jul 24, 2021 $0.0514
-96.94%
$-- $0
Jul 23, 2021 $1.68
+3.71%
$-- $17
Jul 22, 2021 $1.62
+0.63%
$-- $16
Jul 21, 2021 $1.61
+7.84%
$-- $16
Jul 20, 2021 $1.49
-3.64%
$-- $15
Jul 19, 2021 $1.55
-2.74%
$-- $15
Jul 18, 2021 $1.59
+0.84%
$-- $16
Jul 17, 2021 $1.58
+283.40%
$-- $16
Jul 16, 2021 $0.411
-74.06%
$-- $66
Jul 15, 2021 $1.58
-3.42%
$-- $16
Jul 14, 2021 $1.64
+0.31%
$-- $16
Jul 13, 2021 $1.63
-1.24%
$-- $16
Jul 12, 2021 $1.65
-1.96%
$-- $17
Jul 11, 2021 $1.69
+20.92%
$-- $17
Jul 10, 2021 $1.4
+19.71%
$-- $20
Jul 9, 2021 $1.17
+498.33%
$-- $25
Jul 8, 2021 $0.195
-88.48%
$-- $29
Jul 7, 2021 $1.69
+87.60%
$-- $17
Jul 6, 2021 $0.902
-55.78%
$-- $34
Jul 5, 2021 $2.04
+15.54%
$-- $61
Jul 4, 2021 $1.77
+1.89%
$-- $18
Jul 3, 2021 $1.73
+14.46%
$-- $17
Jul 2, 2021 $1.51
-9.75%
$-- $19
Jul 1, 2021 $1.68
-43.62%
$-- $17
Jun 30, 2021 $2.98
+36.54%
$-- $137
Jun 29, 2021 $2.18
-28.25%
$-- $24
Jun 28, 2021 $3.04
+5.12%
$-- $397