Coinranking
BitcoinRegular Historical Data
BTRL
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15, 2019 | $0.321 | +8.02% | ||
| Apr 14, 2019 | $0.298 | +0.75% | ||
| Apr 13, 2019 | $0.295 | -4.73% | ||
| Apr 12, 2019 | $0.31 | -1.32% | ||
| Apr 11, 2019 | $0.314 | -1.45% | ||
| Apr 10, 2019 | $0.319 | -4.14% | ||
| Apr 9, 2019 | $0.333 | -4.76% | ||
| Apr 8, 2019 | $0.349 | -1.17% | ||
| Apr 7, 2019 | $0.353 | +11.82% | ||
| Apr 6, 2019 | $0.316 | -8.80% | ||
| Apr 5, 2019 | $0.346 | +4.56% | ||
| Apr 4, 2019 | $0.331 | -2.12% | ||
| Apr 3, 2019 | $0.339 | -13.20% | ||
| Apr 2, 2019 | $0.39 | +1.31% | ||
| Apr 1, 2019 | $0.385 | +4.19% | ||
| Mar 31, 2019 | $0.37 | -1.71% | ||
| Mar 30, 2019 | $0.376 | +0.62% | ||
| Mar 29, 2019 | $0.375 | +3.56% | ||
| Mar 28, 2019 | $0.362 | -1.25% | ||
| Mar 27, 2019 | $0.366 | +8.81% | ||
| Mar 26, 2019 | $0.337 | -0.34% | ||
| Mar 25, 2019 | $0.338 | +11.95% | ||
| Mar 24, 2019 | $0.302 | -1.10% | ||
| Mar 23, 2019 | $0.305 | +13.72% | ||
| Mar 22, 2019 | $0.268 | -10.79% | ||
| Mar 21, 2019 | $0.3 | -2.86% | ||
| Mar 20, 2019 | $0.309 | +0.51% | ||
| Mar 19, 2019 | $0.308 | +1.39% | ||
| Mar 18, 2019 | $0.303 | -1.28% | ||
| Mar 17, 2019 | $0.309 | -0.55% | ||
| Mar 16, 2019 | $0.311 | +2.39% | ||
| Mar 15, 2019 | $0.303 | +3.33% | ||
| Mar 14, 2019 | $0.294 | -10.55% | ||
| Mar 13, 2019 | $0.334 | -0.95% | ||
| Mar 12, 2019 | $0.337 | +0.72% | ||
| Mar 11, 2019 | $0.335 | -6.37% | ||
| Mar 10, 2019 | $0.358 | -4.26% | ||
| Mar 9, 2019 | $0.374 | -0.80% | ||
| Mar 8, 2019 | $0.377 | -0.18% | ||
| Mar 7, 2019 | $0.378 | -3.71% | ||
| Mar 6, 2019 | $0.393 | +39.77% | ||
| Mar 5, 2019 | $0.281 | -19.19% | ||
| Mar 4, 2019 | $0.348 | -20.85% | ||
| Mar 3, 2019 | $0.439 | +2.01% | ||
| Mar 2, 2019 | $0.431 | -5.23% | ||
| Mar 1, 2019 | $0.455 | -0.10% | ||
| Feb 28, 2019 | $0.455 | -6.67% | ||
| Feb 27, 2019 | $0.487 | +2.25% | ||
| Feb 26, 2019 | $0.477 | -0.96% | ||
| Feb 25, 2019 | $0.482 | +4.68% | ||