BitcoinRegular Historical Data

BTRL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $0.321
+8.02%
$-- $794
Apr 14, 2019 $0.298
+0.75%
$-- $2
Apr 13, 2019 $0.295
-4.73%
$-- $877
Apr 12, 2019 $0.31
-1.32%
$-- $6
Apr 11, 2019 $0.314
-1.45%
$-- $411
Apr 10, 2019 $0.319
-4.14%
$-- $2
Apr 9, 2019 $0.333
-4.76%
$-- $540
Apr 8, 2019 $0.349
-1.17%
$-- $5
Apr 7, 2019 $0.353
+11.82%
$-- $735
Apr 6, 2019 $0.316
-8.80%
$-- $2
Apr 5, 2019 $0.346
+4.56%
$-- $86
Apr 4, 2019 $0.331
-2.12%
$-- $320
Apr 3, 2019 $0.339
-13.20%
$-- $840
Apr 2, 2019 $0.39
+1.31%
$-- $379
Apr 1, 2019 $0.385
+4.19%
$-- $1,423
Mar 31, 2019 $0.37
-1.71%
$-- $400
Mar 30, 2019 $0.376
+0.62%
$-- $616
Mar 29, 2019 $0.375
+3.56%
$-- $737
Mar 28, 2019 $0.362
-1.25%
$-- $1,179
Mar 27, 2019 $0.366
+8.81%
$-- $568
Mar 26, 2019 $0.337
-0.34%
$-- $17
Mar 25, 2019 $0.338
+11.95%
$-- $534
Mar 24, 2019 $0.302
-1.10%
$-- $484
Mar 23, 2019 $0.305
+13.72%
$-- $1,047
Mar 22, 2019 $0.268
-10.79%
$-- $1
Mar 21, 2019 $0.3
-2.86%
$-- $478
Mar 20, 2019 $0.309
+0.51%
$-- $525
Mar 19, 2019 $0.308
+1.39%
$-- $500
Mar 18, 2019 $0.303
-1.28%
$-- $1
Mar 17, 2019 $0.309
-0.55%
$-- $465
Mar 16, 2019 $0.311
+2.39%
$-- $1
Mar 15, 2019 $0.303
+3.33%
$-- $494
Mar 14, 2019 $0.294
-10.55%
$-- $516
Mar 13, 2019 $0.334
-0.95%
$-- $378
Mar 12, 2019 $0.337
+0.72%
$-- $90
Mar 11, 2019 $0.335
-6.37%
$-- $674
Mar 10, 2019 $0.358
-4.26%
$-- $1,023
Mar 9, 2019 $0.374
-0.80%
$-- $469
Mar 8, 2019 $0.377
-0.18%
$-- $475
Mar 7, 2019 $0.378
-3.71%
$-- $479
Mar 6, 2019 $0.393
+39.77%
$-- $2
Mar 5, 2019 $0.281
-19.19%
$-- $444
Mar 4, 2019 $0.348
-20.85%
$-- $436
Mar 3, 2019 $0.439
+2.01%
$-- $498
Mar 2, 2019 $0.431
-5.23%
$-- $782
Mar 1, 2019 $0.455
-0.10%
$-- $767
Feb 28, 2019 $0.455
-6.67%
$-- $846
Feb 27, 2019 $0.487
+2.25%
$-- $2,187
Feb 26, 2019 $0.477
-0.96%
$-- $1,946
Feb 25, 2019 $0.482
+4.68%
$-- $1,547