BitcoinRegular Historical Data

BTRL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $0.333
-21.63%
$-- $343
Jun 3, 2019 $0.425
+15.97%
$-- $1,095
Jun 2, 2019 $0.367
+10.71%
$-- $1,285
Jun 1, 2019 $0.331
+21.24%
$-- $1,175
May 31, 2019 $0.273
+18.31%
$-- $1,116
May 30, 2019 $0.231
-12.47%
$-- $818
May 29, 2019 $0.264
+15.44%
$-- $1,082
May 28, 2019 $0.228
-0.99%
$-- $623
May 27, 2019 $0.231
+4.68%
$-- $709
May 26, 2019 $0.221
+20.01%
$-- $638
May 25, 2019 $0.184
+22.01%
$-- $329
May 24, 2019 $0.15
-6.91%
$-- $431
May 23, 2019 $0.162
+17.29%
$-- $493
May 22, 2019 $0.138
-27.36%
$-- $635
May 21, 2019 $0.19
+4.05%
$-- $875
May 20, 2019 $0.182
+17.19%
$-- $951
May 19, 2019 $0.156
-21.91%
$-- $467
May 18, 2019 $0.199
-2.18%
$-- $609
May 17, 2019 $0.204
-24.76%
$-- $378
May 16, 2019 $0.271
+5.80%
$-- $839
May 15, 2019 $0.256
+15.93%
$-- $1,348
May 14, 2019 $0.221
+13.39%
$-- $1,161
May 13, 2019 $0.195
-1.32%
$-- $1,392
May 12, 2019 $0.197
+28.17%
$-- $715
May 11, 2019 $0.154
+2.89%
$-- $1,484
May 10, 2019 $0.15
-24.98%
$-- $872
May 9, 2019 $0.199
+5.29%
$-- $1
May 8, 2019 $0.189
-15.72%
$-- $196
May 7, 2019 $0.225
-0.13%
$-- $916
May 6, 2019 $0.225
+3.36%
$-- $980
May 5, 2019 $0.218
-2.48%
$-- $953
May 4, 2019 $0.224
-11.97%
$-- $886
May 3, 2019 $0.254
+9.79%
$-- $415
May 2, 2019 $0.232
-7.35%
$-- $642
May 1, 2019 $0.25
+6.01%
$-- $1,286
Apr 30, 2019 $0.236
-4.24%
$-- $1,079
Apr 29, 2019 $0.246
-2.94%
$-- $1,348
Apr 28, 2019 $0.253
+5.57%
$-- $878
Apr 27, 2019 $0.24
-5.56%
$-- $1,632
Apr 26, 2019 $0.254
+5.93%
$-- $6,933
Apr 25, 2019 $0.24
-2.17%
$-- $13,909
Apr 24, 2019 $0.245
-6.78%
$-- $981
Apr 23, 2019 $0.263
-13.84%
$-- $218
Apr 22, 2019 $0.305
+0.88%
$-- $60
Apr 21, 2019 $0.303
-7.29%
$-- $903
Apr 20, 2019 $0.326
+11.95%
$-- $34
Apr 19, 2019 $0.291
+12.07%
$-- $906
Apr 18, 2019 $0.26
+1.94%
$-- $1
Apr 17, 2019 $0.255
-4.67%
$-- $655
Apr 16, 2019 $0.268
-16.72%
$-- $38