Coinranking
BitcoinRegular Historical Data
BTRL
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 4, 2019 | $0.333 | -21.63% | ||
| Jun 3, 2019 | $0.425 | +15.97% | ||
| Jun 2, 2019 | $0.367 | +10.71% | ||
| Jun 1, 2019 | $0.331 | +21.24% | ||
| May 31, 2019 | $0.273 | +18.31% | ||
| May 30, 2019 | $0.231 | -12.47% | ||
| May 29, 2019 | $0.264 | +15.44% | ||
| May 28, 2019 | $0.228 | -0.99% | ||
| May 27, 2019 | $0.231 | +4.68% | ||
| May 26, 2019 | $0.221 | +20.01% | ||
| May 25, 2019 | $0.184 | +22.01% | ||
| May 24, 2019 | $0.15 | -6.91% | ||
| May 23, 2019 | $0.162 | +17.29% | ||
| May 22, 2019 | $0.138 | -27.36% | ||
| May 21, 2019 | $0.19 | +4.05% | ||
| May 20, 2019 | $0.182 | +17.19% | ||
| May 19, 2019 | $0.156 | -21.91% | ||
| May 18, 2019 | $0.199 | -2.18% | ||
| May 17, 2019 | $0.204 | -24.76% | ||
| May 16, 2019 | $0.271 | +5.80% | ||
| May 15, 2019 | $0.256 | +15.93% | ||
| May 14, 2019 | $0.221 | +13.39% | ||
| May 13, 2019 | $0.195 | -1.32% | ||
| May 12, 2019 | $0.197 | +28.17% | ||
| May 11, 2019 | $0.154 | +2.89% | ||
| May 10, 2019 | $0.15 | -24.98% | ||
| May 9, 2019 | $0.199 | +5.29% | ||
| May 8, 2019 | $0.189 | -15.72% | ||
| May 7, 2019 | $0.225 | -0.13% | ||
| May 6, 2019 | $0.225 | +3.36% | ||
| May 5, 2019 | $0.218 | -2.48% | ||
| May 4, 2019 | $0.224 | -11.97% | ||
| May 3, 2019 | $0.254 | +9.79% | ||
| May 2, 2019 | $0.232 | -7.35% | ||
| May 1, 2019 | $0.25 | +6.01% | ||
| Apr 30, 2019 | $0.236 | -4.24% | ||
| Apr 29, 2019 | $0.246 | -2.94% | ||
| Apr 28, 2019 | $0.253 | +5.57% | ||
| Apr 27, 2019 | $0.24 | -5.56% | ||
| Apr 26, 2019 | $0.254 | +5.93% | ||
| Apr 25, 2019 | $0.24 | -2.17% | ||
| Apr 24, 2019 | $0.245 | -6.78% | ||
| Apr 23, 2019 | $0.263 | -13.84% | ||
| Apr 22, 2019 | $0.305 | +0.88% | ||
| Apr 21, 2019 | $0.303 | -7.29% | ||
| Apr 20, 2019 | $0.326 | +11.95% | ||
| Apr 19, 2019 | $0.291 | +12.07% | ||
| Apr 18, 2019 | $0.26 | +1.94% | ||
| Apr 17, 2019 | $0.255 | -4.67% | ||
| Apr 16, 2019 | $0.268 | -16.72% | ||