BitcoinRegular Historical Data

BTRL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.671
-0.92%
$ 14.1 million $ 7
Nov 11, 2022 $ 0.678
-3.67%
$ 14.25 million $ 7
Nov 10, 2022 $ 0.704
+11.18%
$ 14.77 million $ 7
Nov 9, 2022 $ 0.63
-15.01%
$ 13.22 million $ 6
Nov 8, 2022 $ 0.74
-10.03%
$ 15.55 million $ 7
Nov 7, 2022 $ 0.823
-2.01%
$ 17.28 million $ 8
Nov 6, 2022 $ 0.84
-1.51%
$ 17.63 million $ 8
Nov 5, 2022 $ 0.852
+0.72%
$ 17.89 million $ 9
Nov 4, 2022 $ 0.846
+4.66%
$ 17.76 million $ 8
Nov 3, 2022 $ 0.809
+0.46%
$ 16.98 million $ 8
Nov 2, 2022 $ 0.805
-1.60%
$ 16.91 million $ 8
Nov 1, 2022 $ 0.818
-0.01%
$ 17.18 million $ 8
Oct 31, 2022 $ 0.818
-0.66%
$ 17.19 million $ 8
Oct 30, 2022 $ 0.824
-0.95%
$ 17.3 million $ 8
Oct 29, 2022 $ 0.833
+1.07%
$ 17.49 million $ 8
Oct 28, 2022 $ 0.824
+1.52%
$ 17.3 million $ 8
Oct 27, 2022 $ 0.811
-2.41%
$ 17.03 million $ 8
Oct 26, 2022 $ 0.83
+3.34%
$ 17.44 million $ 8
Oct 25, 2022 $ 0.803
+3.94%
$ 16.87 million $ 8
Oct 24, 2022 $ 0.773
-1.16%
$ 16.24 million $ 8
Oct 23, 2022 $ 0.782
+1.72%
$ 16.41 million $ 8
Oct 22, 2022 $ 0.768
+0.24%
$ 16.13 million $ 8
Oct 21, 2022 $ 0.766
+0.68%
$ 16.09 million $ 8
Oct 20, 2022 $ 0.761
-0.45%
$ 15.99 million $ 8
Oct 19, 2022 $ 0.766
-0.94%
$ 16.08 million $ 8
Oct 18, 2022 $ 0.773
-1.09%
$ 16.23 million $ 8
Oct 17, 2022 $ 0.781
+1.45%
$ 16.41 million $ 8
Oct 16, 2022 $ 0.77
+1.05%
$ 16.17 million $ 8
Oct 15, 2022 $ 0.761
-0.68%
$ 15.99 million $ 8
Oct 14, 2022 $ 0.767
-1.09%
$ 16.1 million $ 8
Oct 13, 2022 $ 0.775
+1.21%
$ 16.28 million $ 8
Oct 12, 2022 $ 0.766
+0.65%
$ 16.08 million $ 8
Oct 11, 2022 $ 0.761
-0.47%
$ 15.98 million $ 8
Oct 10, 2022 $ 0.766
-1.49%
$ 16.08 million $ 8
Oct 9, 2022 $ 0.777
+0.10%
$ 16.32 million $ 8
Oct 8, 2022 $ 0.776
-0.57%
$ 16.31 million $ 8
Oct 7, 2022 $ 0.781
-2.09%
$ 16.41 million $ 8
Oct 6, 2022 $ 0.798
-1.07%
$ 16.75 million $ 8
Oct 5, 2022 $ 0.806
-0.90%
$ 16.92 million $ 8
Oct 4, 2022 $ 0.813
+3.70%
$ 17.08 million $ 8
Oct 3, 2022 $ 0.785
+3.04%
$ 16.48 million $ 8
Oct 2, 2022 $ 0.762
-1.35%
$ 16 million $ 8
Oct 1, 2022 $ 0.772
-0.53%
$ 16.22 million $ 8
Sep 30, 2022 $ 0.777
-0.62%
$ 16.31 million $ 8
Sep 29, 2022 $ 0.782
+0.67%
$ 16.42 million $ 8
Sep 28, 2022 $ 0.777
+1.71%
$ 16.31 million $ 8
Sep 27, 2022 $ 0.764
-24.97%
$ 16.04 million $ 93
Sep 26, 2022 $ 1.02
+2.12%
$ 21.38 million $ 10
Sep 25, 2022 $ 0.996
+128.90%
$ 20.91 million $ 21
Sep 24, 2022 $ 0.435
-1.94%
$ 9.14 million $ 4