BitcoinRegular Historical Data

BTRL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.671
-0.92%
$14.1 million $7
Nov 11, 2022 $0.678
-3.67%
$14.25 million $7
Nov 10, 2022 $0.704
+11.18%
$14.77 million $7
Nov 9, 2022 $0.63
-15.01%
$13.22 million $6
Nov 8, 2022 $0.74
-10.03%
$15.55 million $7
Nov 7, 2022 $0.823
-2.01%
$17.28 million $8
Nov 6, 2022 $0.84
-1.51%
$17.63 million $8
Nov 5, 2022 $0.852
+0.72%
$17.89 million $9
Nov 4, 2022 $0.846
+4.66%
$17.76 million $8
Nov 3, 2022 $0.809
+0.46%
$16.98 million $8
Nov 2, 2022 $0.805
-1.60%
$16.91 million $8
Nov 1, 2022 $0.818
-0.01%
$17.18 million $8
Oct 31, 2022 $0.818
-0.66%
$17.19 million $8
Oct 30, 2022 $0.824
-0.95%
$17.3 million $8
Oct 29, 2022 $0.833
+1.07%
$17.49 million $8
Oct 28, 2022 $0.824
+1.52%
$17.3 million $8
Oct 27, 2022 $0.811
-2.41%
$17.03 million $8
Oct 26, 2022 $0.83
+3.34%
$17.44 million $8
Oct 25, 2022 $0.803
+3.94%
$16.87 million $8
Oct 24, 2022 $0.773
-1.16%
$16.24 million $8
Oct 23, 2022 $0.782
+1.72%
$16.41 million $8
Oct 22, 2022 $0.768
+0.24%
$16.13 million $8
Oct 21, 2022 $0.766
+0.68%
$16.09 million $8
Oct 20, 2022 $0.761
-0.45%
$15.99 million $8
Oct 19, 2022 $0.766
-0.94%
$16.08 million $8
Oct 18, 2022 $0.773
-1.09%
$16.23 million $8
Oct 17, 2022 $0.781
+1.45%
$16.41 million $8
Oct 16, 2022 $0.77
+1.05%
$16.17 million $8
Oct 15, 2022 $0.761
-0.68%
$15.99 million $8
Oct 14, 2022 $0.767
-1.09%
$16.1 million $8
Oct 13, 2022 $0.775
+1.21%
$16.28 million $8
Oct 12, 2022 $0.766
+0.65%
$16.08 million $8
Oct 11, 2022 $0.761
-0.47%
$15.98 million $8
Oct 10, 2022 $0.766
-1.49%
$16.08 million $8
Oct 9, 2022 $0.777
+0.10%
$16.32 million $8
Oct 8, 2022 $0.776
-0.57%
$16.31 million $8
Oct 7, 2022 $0.781
-2.09%
$16.41 million $8
Oct 6, 2022 $0.798
-1.07%
$16.75 million $8
Oct 5, 2022 $0.806
-0.90%
$16.92 million $8
Oct 4, 2022 $0.813
+3.70%
$17.08 million $8
Oct 3, 2022 $0.785
+3.04%
$16.48 million $8
Oct 2, 2022 $0.762
-1.35%
$16 million $8
Oct 1, 2022 $0.772
-0.53%
$16.22 million $8
Sep 30, 2022 $0.777
-0.62%
$16.31 million $8
Sep 29, 2022 $0.782
+0.67%
$16.42 million $8
Sep 28, 2022 $0.777
+1.71%
$16.31 million $8
Sep 27, 2022 $0.764
-24.97%
$16.04 million $93
Sep 26, 2022 $1.02
+2.12%
$21.38 million $10
Sep 25, 2022 $0.996
+128.90%
$20.91 million $21
Sep 24, 2022 $0.435
-1.94%
$9.14 million $4