BitcoinRegular Historical Data

BTRL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.444
-0.63%
$9.32 million $4
Sep 22, 2022 $0.446
+4.83%
$9.37 million $4
Sep 21, 2022 $0.425
-1.99%
$-- $4
Sep 20, 2022 $0.434
-3.63%
$9.11 million $4
Sep 19, 2022 $0.449
+0.56%
$9.44 million $4
Sep 18, 2022 $0.447
-3.38%
$9.38 million $4
Sep 17, 2022 $0.462
+1.69%
$9.71 million $5
Sep 16, 2022 $0.454
+0.37%
$9.54 million $5
Sep 15, 2022 $0.453
-2.65%
$9.51 million $5
Sep 14, 2022 $0.465
+0.39%
$9.77 million $5
Sep 13, 2022 $0.464
-9.77%
$9.74 million $5
Sep 12, 2022 $0.515
+3.02%
$10.81 million $5
Sep 11, 2022 $0.5
+0.21%
$10.49 million $5
Sep 10, 2022 $0.499
+1.66%
$10.47 million $5
Sep 9, 2022 $0.491
+10.66%
$10.32 million $5
Sep 8, 2022 $0.444
+0.10%
$9.33 million $4
Sep 7, 2022 $0.444
+2.67%
$9.32 million $4
Sep 6, 2022 $0.433
-4.86%
$9.09 million $4
Sep 5, 2022 $0.455
-1.01%
$9.55 million $5
Sep 4, 2022 $0.459
+0.74%
$9.64 million $5
Sep 3, 2022 $0.455
-0.62%
$9.56 million $5
Sep 2, 2022 $0.459
-0.73%
$9.64 million $5
Sep 1, 2022 $0.462
+0.42%
$9.71 million $5
Aug 31, 2022 $0.461
+1.09%
$9.67 million $5
Aug 30, 2022 $0.455
-2.21%
$9.56 million $5
Aug 29, 2022 $0.466
+3.41%
$9.79 million $5
Aug 28, 2022 $0.451
-2.05%
$9.47 million $5
Aug 27, 2022 $0.461
-0.94%
$9.67 million $5
Aug 26, 2022 $0.465
-6.13%
$9.76 million $5
Aug 25, 2022 $0.496
+1.05%
$10.42 million $5
Aug 24, 2022 $0.491
-0.61%
$10.32 million $5
Aug 23, 2022 $0.495
+0.80%
$10.39 million $5
Aug 22, 2022 $0.49
-0.79%
$10.3 million $5
Aug 21, 2022 $0.495
+1.81%
$10.39 million $5
Aug 20, 2022 $0.486
+1.32%
$10.21 million $5
Aug 19, 2022 $0.479
-10.04%
$10.07 million $5
Aug 18, 2022 $0.534
-0.42%
$11.22 million $5
Aug 17, 2022 $0.536
-2.24%
$11.26 million $5
Aug 16, 2022 $0.549
-0.93%
$11.52 million $5
Aug 15, 2022 $0.554
-0.87%
$11.63 million $6
Aug 14, 2022 $0.559
-0.42%
$11.75 million $6
Aug 13, 2022 $0.561
+0.19%
$11.79 million $6
Aug 12, 2022 $0.561
+1.84%
$11.77 million $6
Aug 11, 2022 $0.55
-0.08%
$11.55 million $6
Aug 10, 2022 $0.55
+3.51%
$11.56 million $6
Aug 9, 2022 $0.532
-2.71%
$11.18 million $5
Aug 8, 2022 $0.547
+2.74%
$11.49 million $5
Aug 7, 2022 $0.532
+0.97%
$11.18 million $5
Aug 6, 2022 $0.527
-1.47%
$11.07 million $5
Aug 5, 2022 $0.535
+3.05%
$11.24 million $5