BitcoinRegular Historical Data

BTRL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.52
-0.85%
$ 10.92 million $ 5
Aug 3, 2022 $ 0.525
-0.69%
$ 11.02 million $ 5
Aug 2, 2022 $ 0.528
-1.21%
$ 11.09 million $ 5
Aug 1, 2022 $ 0.536
+0.06%
$ 11.25 million $ 5
Jul 31, 2022 $ 0.536
-1.26%
$ 11.26 million $ 5
Jul 30, 2022 $ 0.543
-0.62%
$ 11.41 million $ 5
Jul 29, 2022 $ 0.546
-0.24%
$ 11.48 million $ 5
Jul 28, 2022 $ 0.548
+3.82%
$ 11.51 million $ 5
Jul 27, 2022 $ 0.527
+8.00%
$ 11.07 million $ 5
Jul 26, 2022 $ 0.488
-0.24%
$ 10.25 million $ 5
Jul 25, 2022 $ 0.49
-5.46%
$ 10.29 million $ 5
Jul 24, 2022 $ 0.519
+0.36%
$ 10.9 million $ 5
Jul 23, 2022 $ 0.516
-1.08%
$ 10.84 million $ 5
Jul 22, 2022 $ 0.522
-1.91%
$ 10.95 million $ 5
Jul 21, 2022 $ 0.533
-0.36%
$ 11.19 million $ 5
Jul 20, 2022 $ 0.533
-0.69%
$ 11.2 million $ 5
Jul 19, 2022 $ 0.538
+4.66%
$ 11.29 million $ 5
Jul 18, 2022 $ 0.518
+8.30%
$ 10.87 million $ 5
Jul 17, 2022 $ 0.477
-1.99%
$ 10.02 million $ 5
Jul 16, 2022 $ 0.487
+1.70%
$ 10.22 million $ 5
Jul 15, 2022 $ 0.479
+1.23%
$ 10.05 million $ 5
Jul 14, 2022 $ 0.473
+1.67%
$ 9.93 million $ 5
Jul 13, 2022 $ 0.464
+4.70%
$ 9.75 million $ 5
Jul 12, 2022 $ 0.444
-3.24%
$ 9.32 million $ 4
Jul 11, 2022 $ 0.458
-4.08%
$ 9.63 million $ 5
Jul 10, 2022 $ 0.48
-3.32%
$ 10.07 million $ 5
Jul 9, 2022 $ 0.496
-0.20%
$ 10.42 million $ 5
Jul 8, 2022 $ 0.499
+0.49%
$ 10.49 million $ 5
Jul 7, 2022 $ 0.497
+5.07%
$ 10.44 million $ 5
Jul 6, 2022 $ 0.473
+1.86%
$ 9.93 million $ 5
Jul 5, 2022 $ 0.464
-0.06%
$ 9.74 million $ 5
Jul 4, 2022 $ 0.465
+4.67%
$ 9.77 million $ 5
Jul 3, 2022 $ 0.444
+0.42%
$ 9.33 million $ 4
Jul 2, 2022 $ 0.442
-0.18%
$ 9.29 million $ 4
Jul 1, 2022 $ 0.444
-2.45%
$ 9.31 million $ 4
Jun 30, 2022 $ 0.454
-1.72%
$ 9.54 million $ 5
Jun 29, 2022 $ 0.462
-0.91%
$ 9.7 million $ 5
Jun 28, 2022 $ 0.466
-2.22%
$ 9.79 million $ 5
Jun 27, 2022 $ 0.477
-1.45%
$ 10.01 million $ 5
Jun 26, 2022 $ 0.483
-2.17%
$ 10.15 million $ 5
Jun 25, 2022 $ 0.495
+1.32%
$ 10.39 million $ 5
Jun 24, 2022 $ 0.489
+0.67%
$ 10.26 million $ 5
Jun 23, 2022 $ 0.485
+5.72%
$ 10.2 million $ 5
Jun 22, 2022 $ 0.459
-3.48%
$ 9.65 million $ 5
Jun 21, 2022 $ 0.476
+0.68%
$ 10.01 million $ 5
Jun 20, 2022 $ 0.474
+0.30%
$ 9.96 million $ 5
Jun 19, 2022 $ 0.473
+8.37%
$ 9.92 million $ 5
Jun 18, 2022 $ 0.437
-7.11%
$ 9.18 million $ 4
Jun 17, 2022 $ 0.471
+0.41%
$ 9.88 million $ 5
Jun 16, 2022 $ 0.469
-9.89%
$ 9.85 million $ 5