Coinranking
BitcoinRegular Historical Data
BTRL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2022 | $0.52 | -0.85% | ||
| Aug 3, 2022 | $0.525 | -0.69% | ||
| Aug 2, 2022 | $0.528 | -1.21% | ||
| Aug 1, 2022 | $0.536 | +0.06% | ||
| Jul 31, 2022 | $0.536 | -1.26% | ||
| Jul 30, 2022 | $0.543 | -0.62% | ||
| Jul 29, 2022 | $0.546 | -0.24% | ||
| Jul 28, 2022 | $0.548 | +3.82% | ||
| Jul 27, 2022 | $0.527 | +8.00% | ||
| Jul 26, 2022 | $0.488 | -0.24% | ||
| Jul 25, 2022 | $0.49 | -5.46% | ||
| Jul 24, 2022 | $0.519 | +0.36% | ||
| Jul 23, 2022 | $0.516 | -1.08% | ||
| Jul 22, 2022 | $0.522 | -1.91% | ||
| Jul 21, 2022 | $0.533 | -0.36% | ||
| Jul 20, 2022 | $0.533 | -0.69% | ||
| Jul 19, 2022 | $0.538 | +4.66% | ||
| Jul 18, 2022 | $0.518 | +8.30% | ||
| Jul 17, 2022 | $0.477 | -1.99% | ||
| Jul 16, 2022 | $0.487 | +1.70% | ||
| Jul 15, 2022 | $0.479 | +1.23% | ||
| Jul 14, 2022 | $0.473 | +1.67% | ||
| Jul 13, 2022 | $0.464 | +4.70% | ||
| Jul 12, 2022 | $0.444 | -3.24% | ||
| Jul 11, 2022 | $0.458 | -4.08% | ||
| Jul 10, 2022 | $0.48 | -3.32% | ||
| Jul 9, 2022 | $0.496 | -0.20% | ||
| Jul 8, 2022 | $0.499 | +0.49% | ||
| Jul 7, 2022 | $0.497 | +5.07% | ||
| Jul 6, 2022 | $0.473 | +1.86% | ||
| Jul 5, 2022 | $0.464 | -0.06% | ||
| Jul 4, 2022 | $0.465 | +4.67% | ||
| Jul 3, 2022 | $0.444 | +0.42% | ||
| Jul 2, 2022 | $0.442 | -0.18% | ||
| Jul 1, 2022 | $0.444 | -2.45% | ||
| Jun 30, 2022 | $0.454 | -1.72% | ||
| Jun 29, 2022 | $0.462 | -0.91% | ||
| Jun 28, 2022 | $0.466 | -2.22% | ||
| Jun 27, 2022 | $0.477 | -1.45% | ||
| Jun 26, 2022 | $0.483 | -2.17% | ||
| Jun 25, 2022 | $0.495 | +1.32% | ||
| Jun 24, 2022 | $0.489 | +0.67% | ||
| Jun 23, 2022 | $0.485 | +5.72% | ||
| Jun 22, 2022 | $0.459 | -3.48% | ||
| Jun 21, 2022 | $0.476 | +0.68% | ||
| Jun 20, 2022 | $0.474 | +0.30% | ||
| Jun 19, 2022 | $0.473 | +8.37% | ||
| Jun 18, 2022 | $0.437 | -7.11% | ||
| Jun 17, 2022 | $0.471 | +0.41% | ||
| Jun 16, 2022 | $0.469 | -9.89% | ||