Coinranking
Opulous Historical Data
OPUL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 2026 | $0.000103 | -5.16% | ||
| Jul 28, 2026 | $0.00011 | +0.00% | ||
| Jul 27, 2026 | $0.00011 | -2.05% | ||
| Jul 26, 2026 | $0.000112 | +0.00% | ||
| Jul 25, 2026 | $0.000106 | +0.00% | ||
| Jul 24, 2026 | $0.000108 | -12.65% | ||
| Jul 23, 2026 | $0.000101 | +0.21% | ||
| Jul 22, 2026 | $0.0000963 | -11.55% | ||
| Jul 21, 2026 | $0 | -100.00% | ||
| Jul 20, 2026 | $0.0000901 | +6.78% | ||
| Jul 19, 2026 | $0.0000968 | +0.62% | ||
| Jul 18, 2026 | $0.0000825 | +0.76% | ||
| Jul 17, 2026 | $0.0000805 | +15.67% | ||
| Jul 15, 2026 | $0.0000859 | -5.03% | ||
| Jul 14, 2026 | $0.0000905 | +2.98% | ||
| Jul 13, 2026 | $0.0000877 | -2.59% | ||
| Jul 12, 2026 | $0.0000892 | +1.33% | ||
| Jul 11, 2026 | $0.0000908 | +1.93% | ||
| Jul 10, 2026 | $0.000085 | +0.27% | ||
| Jul 7, 2026 | $0.0000905 | +0.27% | ||
| Jul 6, 2026 | $0.0000903 | +17.94% | ||
| Jul 5, 2026 | $0.00011 | +0.00% | ||
| Jul 2, 2026 | $0.000109 | +0.00% | ||
| Jul 1, 2026 | $0.000109 | +8.30% | ||
| Jun 30, 2026 | $0.000098 | -8.92% | ||
| Jun 29, 2026 | $0.000113 | +0.00% | ||
| Jun 28, 2026 | $0.000102 | +5.55% | ||
| Jun 27, 2026 | $0.0000966 | +1.15% | ||
| Jun 26, 2026 | $0.0000955 | -7.95% | ||
| Jun 25, 2026 | $0.000104 | +2.30% | ||
| Jun 24, 2026 | $0.000101 | -8.70% | ||
| Jun 23, 2026 | $0.000118 | -14.15% | ||
| Jun 22, 2026 | $0.000111 | -8.09% | ||
| Jun 21, 2026 | $0.000121 | +7.21% | ||
| Jun 20, 2026 | $0.000113 | +16.03% | ||
| Jun 19, 2026 | $0.000104 | +1.38% | ||
| Jun 18, 2026 | $0.000103 | +2.85% | ||
| Jun 17, 2026 | $0.0001 | +6.08% | ||
| Jun 16, 2026 | $0.0000942 | -6.01% | ||
| Jun 15, 2026 | $0.0001 | +0.24% | ||
| Jun 14, 2026 | $0.0001 | -7.81% | ||
| Jun 13, 2026 | $0.00013 | +32.33% | ||
| Jun 12, 2026 | $0.0000878 | -11.52% | ||
| Jun 11, 2026 | $0.00009 | -2.44% | ||
| Jun 10, 2026 | $0.000096 | -2.60% | ||
| Jun 5, 2026 | $0.0000851 | +0.00% | ||
| Jun 4, 2026 | $0.0000853 | +0.00% | ||
| Jun 2, 2026 | $0.0000852 | -0.10% | ||
| Jun 1, 2026 | $0.000105 | -0.87% | ||
| May 31, 2026 | $0.000106 | +6.31% | ||