Opulous Historical Data

OPUL Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0000203
+149.90%
$ 10,367 $ 91
May 29, 12 PM $ 0.0000435
+436.42%
$ 22,252 $ 130
May 29, 5 AM $ 0.0000867
+0.00%
$ 44,400 $ 34
May 29, 4 AM $ 0.0000876
+0.00%
$ 44,859 $ 34
May 29, 3 AM $ 0.0000876
+0.00%
$ 44,859 $ 26
May 29, 2 AM $ 0.0000876
+0.00%
$ 44,859 $ 26
May 29, 1 AM $ 0.0000876
+0.00%
$ 44,859 $ 744
May 29, 12 AM $ 0.0000876
+0.00%
$ 44,859 $ 744
May 28, 11 PM $ 0.0000876
+0.00%
$ 44,859 $ 744
May 28, 10 PM $ 0.0000876
+0.00%
$ 44,859 $ 778
May 28, 9 PM $ 0.0000876
+0.00%
$ 44,859 $ 778
May 28, 8 PM $ 0.0000876
+0.00%
$ 44,859 $ 778
May 28, 7 PM $ 0.0000876
+0.00%
$ 44,859 $ 778
May 28, 6 PM $ 0.0000877
+0.00%
$ 44,893 $ 778
May 28, 5 PM $ 0.0000877
+0.08%
$ 44,893 $ 778
May 28, 4 PM $ 0.0000876
+0.00%
$ 44,859 $ 771
May 28, 3 PM $ 0.0000876
+0.00%
$ 44,859 $ 771
May 28, 2 PM $ 0.0000876
+0.00%
$ 44,859 $ 771
May 28, 1 PM $ 0.0000876
+0.00%
$ 44,859 $ 771
May 28, 12 PM $ 0.0000872
+0.00%
$ 44,660 $ 771
May 28, 11 AM $ 0.0000872
-0.44%
$ 44,660 $ 771
May 28, 10 AM $ 0.0000876
+0.00%
$ 44,859 $ 744
May 28, 9 AM $ 0.0000876
+0.00%
$ 44,859 $ 744
May 28, 8 AM $ 0.0000876
+0.00%
$ 44,859 $ 744
May 28, 7 AM $ 0.0000876
+1,169.00%
$ 44,855 $ 744
May 28, 1 AM $ 0.0₅842
+21.88%
$ 4,308 $ 4
May 28, 12 AM $ 0.0₅69
+0.00%
$ 3,535 $ 4
May 27, 11 PM $ 0.0₅69
+0.00%
$ 3,535 $ 4
May 27, 10 PM $ 0.0₅69
+0.00%
$ 3,535 $ 4
May 27, 9 PM $ 0.0₅69
+0.00%
$ 3,535 $ 4
May 27, 8 PM $ 0.0₅69
+0.00%
$ 3,535 $ 4
May 27, 7 PM $ 0.0₅69
+0.00%
$ 3,535 $ 4
May 27, 6 PM $ 0.0₅69
+0.00%
$ 3,535 $ 4
May 27, 5 PM $ 0.0₅69
+0.07%
$ 3,535 $ 3
May 27, 4 PM $ 0.0₅69
+0.00%
$ 3,532 $ 3
May 27, 3 PM $ 0.0₅69
+0.00%
$ 3,532 $ 3
May 27, 2 PM $ 0.0₅69
+0.00%
$ 3,532 $ 3
May 27, 1 PM $ 0.0₅69
+0.00%
$ 3,532 $ 3
May 27, 12 PM $ 0.0₅69
+0.00%
$ 3,532 $ 3
May 27, 11 AM $ 0.0₅69
+0.00%
$ 3,532 $ 3
May 27, 10 AM $ 0.0₅69
+0.00%
$ 3,532 $ 3
May 27, 9 AM $ 0.0₅69
+0.00%
$ 3,532 $ 3
May 27, 8 AM $ 0.0₅69
+0.00%
$ 3,532 $ 3
May 27, 7 AM $ 0.0₅69
+0.00%
$ 3,532 $ 3
May 27, 6 AM $ 0.0₅714
+0.00%
$ 3,654 $ 55
May 27, 5 AM $ 0.0₅714
+0.00%
$ 3,654 $ 55
May 27, 4 AM $ 0.0₅714
+0.00%
$ 3,654 $ 55
May 27, 3 AM $ 0.0₅714
+0.00%
$ 3,654 $ 55
May 27, 2 AM $ 0.0₅714
+0.00%
$ 3,654 $ 55
May 27, 1 AM $ 0.0₅714
+0.00%
$ 3,654 $ 55