Opulous Historical Data

OPUL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0000905
+0.00%
$ 46,346 $ 160
Jul 7, 1 PM $ 0.0000905
+0.00%
$ 46,346 $ 160
Jul 7, 12 PM $ 0.0000905
+0.00%
$ 46,346 $ 160
Jul 7, 11 AM $ 0.0000905
+0.00%
$ 46,346 $ 160
Jul 7, 10 AM $ 0.0000905
+0.00%
$ 46,346 $ 160
Jul 7, 9 AM $ 0.0000905
+0.00%
$ 46,346 $ 160
Jul 7, 8 AM $ 0.0000905
+0.00%
$ 46,346 $ 160
Jul 7, 7 AM $ 0.0000905
+0.00%
$ 46,346 $ 160
Jul 7, 6 AM $ 0.0000907
+0.00%
$ 46,442 $ 165
Jul 7, 5 AM $ 0.0000905
+0.27%
$ 46,346 $ 160
Jul 7, 4 AM $ 0.0000903
+0.00%
$ 46,222 $ 21
Jul 7, 3 AM $ 0.0000903
+0.00%
$ 46,222 $ 21
Jul 7, 2 AM $ 0.0000903
+0.00%
$ 46,222 $ 109
Jul 7, 1 AM $ 0.0000903
+0.00%
$ 46,222 $ 109
Jul 7, 12 AM $ 0.0000903
+0.00%
$ 46,222 $ 109
Jul 6, 11 PM $ 0.0000903
+0.00%
$ 46,222 $ 109
Jul 6, 10 PM $ 0.0000903
-3.36%
$ 46,222 $ 109
Jul 6, 9 PM $ 0.0000934
+3.47%
$ 47,827 $ 114
Jul 6, 8 PM $ 0.0000903
+0.00%
$ 46,222 $ 26
Jul 6, 7 PM $ 0.0000903
+0.00%
$ 46,222 $ 26
Jul 6, 4 PM $ 0.0000984
+0.12%
$ 50,371 $ 5
Jul 6, 3 PM $ 0.0000982
+28.24%
$ 50,258 $ 0
Jul 5, 4 AM $ 0.00011
+0.00%
$ 56,096 $ 0
Jul 2, 12 AM $ 0.000109
+0.00%
$ 55,956 $ 11
Jul 1, 11 PM $ 0.000109
+0.00%
$ 55,975 $ 11
Jul 1, 10 PM $ 0.000109
+5.74%
$ 55,996 $ 10
Jul 1, 11 AM $ 0.0000952
-5.69%
$ 48,746 $ 58
Jun 30, 6 PM $ 0.000098
+0.00%
$ 50,157 $ 22
Jun 30, 11 AM $ 0.000108
+0.00%
$ 55,069 $ 12
Jun 29, 10 PM $ 0.000113
+0.00%
$ 57,786 $ 9
Jun 29, 9 PM $ 0.000113
+0.00%
$ 57,786 $ 9
Jun 29, 8 PM $ 0.000113
+0.00%
$ 57,786 $ 9
Jun 29, 7 PM $ 0.000113
+1.07%
$ 57,786 $ 9
Jun 29, 6 PM $ 0.000112
-1.05%
$ 57,177 $ 10
Jun 29, 5 PM $ 0.000113
+0.00%
$ 57,786 $ 92
Jun 29, 4 PM $ 0.000113
+0.00%
$ 57,786 $ 92
Jun 29, 3 PM $ 0.000113
+0.00%
$ 57,786 $ 92
Jun 29, 2 PM $ 0.000113
+0.00%
$ 57,786 $ 92
Jun 29, 1 PM $ 0.000113
-0.28%
$ 57,786 $ 92
Jun 29, 12 PM $ 0.000113
+0.28%
$ 57,945 $ 93
Jun 29, 11 AM $ 0.000113
+0.00%
$ 57,786 $ 68
Jun 29, 10 AM $ 0.000113
+0.00%
$ 57,786 $ 68
Jun 29, 9 AM $ 0.000113
+0.00%
$ 57,786 $ 68
Jun 29, 8 AM $ 0.000113
+0.00%
$ 57,786 $ 68
Jun 29, 7 AM $ 0.000113
-0.19%
$ 57,675 $ 68
Jun 29, 6 AM $ 0.000113
+0.00%
$ 57,786 $ 66
Jun 29, 5 AM $ 0.000113
+0.00%
$ 57,786 $ 66
Jun 29, 4 AM $ 0.000113
+0.00%
$ 57,786 $ 66
Jun 29, 3 AM $ 0.000113
+0.00%
$ 57,786 $ 66
Jun 29, 2 AM $ 0.000113
+0.00%
$ 57,786 $ 66