Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 11 PM $0.000251
+0.00%
$132,308 $56
Oct 17, 7 PM $0.000242
-2.04%
$127,727 $53
Oct 17, 6 PM $0.000254
+0.00%
$133,779 $2
Oct 16, 12 PM $0.000269
+1.49%
$141,829 $128
Oct 16, 5 AM $0.000231
+0.00%
$121,833 $4
Oct 15, 5 PM $0.000265
-2.31%
$139,765 $434
Oct 15, 10 AM $0.000232
+0.00%
$122,136 $384
Oct 15, 6 AM $0.000238
+2.90%
$125,395 $406
Oct 15, 5 AM $0.000267
+4.73%
$140,636 $515
Oct 15, 2 AM $0.000259
+2.34%
$136,671 $383
Oct 15, 12 AM $0.000237
+2.97%
$124,792 $321
Oct 14, 6 PM $0.000242
+0.00%
$127,607 $126
Oct 14, 7 AM $0.000251
+1.18%
$132,022 $173
Oct 14, 6 AM $0.000233
-0.63%
$122,690 $47
Oct 12, 4 PM $0.000198
+0.00%
$104,184 $263
Oct 12, 3 PM $0.00019
+0.00%
$100,206 $259
Oct 12, 9 AM $0.000195
-0.44%
$102,518 $528
Oct 12, 8 AM $0.000199
-3.48%
$104,671 $479
Oct 11, 9 PM $0.000216
+0.00%
$113,786 $697
Oct 11, 7 PM $0.000217
-0.35%
$114,111 $723
Oct 11, 6 PM $0.000203
-1.15%
$106,858 $500
Oct 11, 1 PM $0.000232
-5.14%
$122,302 $454
Oct 10, 10 PM $0.000244
-3.47%
$128,441 $333
Oct 10, 9 PM $0.000248
+4.47%
$130,642 $47
Oct 9, 1 PM $0.000232
+0.00%
$122,308 $25
Oct 9, 11 AM $0.000216
+0.00%
$114,050 $53
Oct 9, 8 AM $0.000235
+0.00%
$123,900 $52
Oct 8, 8 PM $0.000249
+0.00%
$131,283 $45
Oct 8, 12 PM $0.00022
+1.58%
$115,984 $505
Oct 8, 9 AM $0.000248
-2.94%
$130,720 $498
Oct 7, 8 PM $0.000225
-2.12%
$118,839 $448
Oct 7, 7 PM $0.000264
+0.00%
$139,425 $385
Oct 7, 4 PM $0.00026
+13.79%
$137,339 $347
Oct 7, 4 AM $0.00021
-1.02%
$110,954 $86
Oct 6, 9 PM $0.000189
+0.00%
$99,706 $66
Oct 6, 8 PM $0.000194
+0.00%
$102,280 $5
Oct 6, 7 PM $0.000173
+0.00%
$91,080 $5
Oct 6, 4 PM $0.0002
+0.00%
$105,675 $5
Oct 5, 3 AM $0.000213
+0.00%
$112,306 $1
Oct 4, 8 PM $0.000212
+0.00%
$111,850 $4
Oct 4, 9 AM $0.000212
+0.00%
$111,905 $37
Oct 3, 9 PM $0.000211
+0.00%
$111,624 $141
Oct 3, 7 PM $0.000209
+2.32%
$110,506 $137
Oct 3, 11 AM $0.000197
+0.00%
$104,073 $10
Oct 3, 8 AM $0.000195
+0.00%
$102,982 $5
Oct 2, 7 AM $0.000225
-0.59%
$119,083 $36
Oct 2, 4 AM $0.00021
-1.69%
$111,115 $12
Oct 1, 9 AM $0.000218
+0.00%
$115,077 $13
Sep 30, 9 PM $0.000209
-1.37%
$110,453 $26
Sep 30, 1 AM $0.000207
+0.00%
$109,280 $6