Opulous Historical Data

OPUL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0000539
-5.58%
$ 27,597 $ 1,810
Apr 21, 7 PM $ 0.0000565
-8.81%
$ 28,942 $ 1,639
Apr 21, 6 PM $ 0.000062
+3.63%
$ 31,739 $ 1,649
Apr 21, 5 PM $ 0.0000624
-0.48%
$ 31,969 $ 1,810
Apr 21, 4 PM $ 0.0000627
+4.50%
$ 32,123 $ 2,295
Apr 21, 3 PM $ 0.00006
+4.24%
$ 30,741 $ 2,265
Apr 21, 2 PM $ 0.0000576
-1.64%
$ 29,492 $ 2,290
Apr 21, 1 PM $ 0.0000586
-4.92%
$ 29,983 $ 2,385
Apr 21, 12 PM $ 0.0000616
+2.74%
$ 31,534 $ 2,363
Apr 21, 11 AM $ 0.00006
-1.06%
$ 30,695 $ 2,536
Apr 21, 10 AM $ 0.0000606
+2.82%
$ 31,022 $ 2,571
Apr 21, 9 AM $ 0.0000595
-9.06%
$ 30,485 $ 2,650
Apr 21, 8 AM $ 0.0000655
-0.24%
$ 33,520 $ 2,756
Apr 21, 7 AM $ 0.0000656
-0.30%
$ 33,602 $ 2,831
Apr 21, 6 AM $ 0.0000658
-0.06%
$ 33,705 $ 2,857
Apr 21, 5 AM $ 0.0000659
+0.12%
$ 33,725 $ 3,669
Apr 21, 4 AM $ 0.0000658
+0.08%
$ 33,684 $ 3,722
Apr 21, 3 AM $ 0.0000657
-0.06%
$ 33,659 $ 3,829
Apr 21, 2 AM $ 0.0000658
+0.00%
$ 33,679 $ 3,858
Apr 21, 1 AM $ 0.0000658
+0.00%
$ 33,679 $ 3,882
Apr 21, 12 AM $ 0.0000658
+0.00%
$ 33,679 $ 3,888
Apr 20, 11 PM $ 0.0000658
+5.79%
$ 33,679 $ 3,887
Apr 20, 10 PM $ 0.0000622
-3.61%
$ 31,836 $ 4,189
Apr 20, 9 PM $ 0.0000645
+0.00%
$ 33,029 $ 4,205
Apr 20, 5 PM $ 0.0000565
-8.83%
$ 28,932 $ 3,886
Apr 20, 4 PM $ 0.000062
-3.00%
$ 31,734 $ 3,657
Apr 20, 3 PM $ 0.0000639
+7.27%
$ 32,717 $ 3,792
Apr 20, 2 PM $ 0.0000596
+3.46%
$ 30,500 $ 4,056
Apr 20, 1 PM $ 0.0000576
-8.40%
$ 29,481 $ 4,343
Apr 20, 12 PM $ 0.000069
-10.26%
$ 35,322 $ 4,265
Apr 20, 11 AM $ 0.0000769
+9.84%
$ 39,361 $ 4,351
Apr 20, 10 AM $ 0.00007
-4.86%
$ 35,834 $ 1
Apr 20, 9 AM $ 0.0000736
+20.88%
$ 37,666 $ 4,300
Apr 20, 8 AM $ 0.0000543
+1.94%
$ 27,783 $ 4,232
Apr 20, 7 AM $ 0.0000532
-2.69%
$ 27,254 $ 4,123
Apr 20, 6 AM $ 0.0000547
+7.43%
$ 28,007 $ 3,996
Apr 20, 5 AM $ 0.0000509
+0.00%
$ 26,070 $ 107
Apr 20, 4 AM $ 0.0000509
+0.27%
$ 26,070 $ 107
Apr 20, 3 AM $ 0.0000508
+0.00%
$ 26,000 $ 126
Apr 20, 2 AM $ 0.0000508
+0.00%
$ 26,000 $ 126
Apr 20, 1 AM $ 0.0000508
+0.00%
$ 26,000 $ 126
Apr 20, 12 AM $ 0.0000508
+0.00%
$ 26,000 $ 126
Apr 19, 11 PM $ 0.0000508
+0.00%
$ 26,000 $ 126
Apr 19, 10 PM $ 0.0000508
-13.61%
$ 26,000 $ 126
Apr 19, 9 PM $ 0.0000588
+2.39%
$ 30,096 $ 3,275
Apr 19, 8 PM $ 0.0000574
+8.81%
$ 29,394 $ 3,287
Apr 19, 7 PM $ 0.000059
-0.97%
$ 30,219 $ 3,243
Apr 19, 6 PM $ 0.0000596
-1.84%
$ 30,515 $ 3,263
Apr 19, 5 PM $ 0.0000607
+16.33%
$ 31,089 $ 3,238
Apr 19, 4 PM $ 0.0000522
-2.03%
$ 26,724 $ 169