Opulous Historical Data

OPUL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0263
-12.15%
$ 10.05 million $ 2.2 million
Apr 21 $ 0.0299
+5.98%
$ 11.43 million $ 3.16 million
Apr 14 $ 0.0282
-2.58%
$ 10.79 million $ 2.43 million
Apr 7 $ 0.0292
+8.14%
$ 11.05 million $ 2.4 million
Mar 31 $ 0.0283
-9.97%
$ 10.32 million $ 2.88 million
Mar 24 $ 0.0307
-14.15%
$ 12.02 million $ 1.87 million
Mar 17 $ 0.037
-1.47%
$ 13.7 million $ 2.27 million
Mar 10 $ 0.0383
-3.60%
$ 14.37 million $ 2.3 million
Mar 3 $ 0.0435
-24.06%
$ 15.21 million $ 2.16 million
Feb 24 $ 0.0573
+2.72%
$ 21.92 million $ 2.93 million
Feb 17 $ 0.0588
+19.45%
$ 21.34 million $ 3.5 million
Feb 10 $ 0.0441
+3.08%
$ 18.39 million $ 2.65 million
Feb 3 $ 0.0442
-7.27%
$ 15.99 million $ 2.8 million
Jan 27 $ 0.0477
-30.40%
$ 17.8 million $ 4.52 million
Jan 20 $ 0.066
+9.74%
$ 25.57 million $ 5.92 million
Jan 13 $ 0.0686
+6.81%
$ 22.47 million $ 4.92 million
Jan 6 $ 0.066
-18.15%
$ 24 million $ 3.12 million
Dec 30 $ 0.0831
+18.48%
$ 30.03 million $ 3.54 million
Dec 23 $ 0.0732
-9.66%
$ 26.14 million $ 3.37 million
Dec 16 $ 0.0794
-20.07%
$ 30.16 million $ 5.94 million
Dec 9 $ 0.0976
-24.01%
$ 36.98 million $ 9.75 million
Dec 2 $ 0.116
+10.55%
$ 47.8 million $ 13.66 million
Nov 25 $ 0.105
+29.64%
$ 39.03 million $ 11.7 million
Nov 18 $ 0.0867
+24.57%
$ 30.11 million $ 7.12 million
Nov 11 $ 0.0717
-1.29%
$ 25.84 million $ 7.06 million
Nov 4 $ 0.0729
+34.72%
$ 26.99 million $ 5.76 million
Oct 28 $ 0.0541
-17.71%
$ 20.08 million $ 5.02 million
Oct 21 $ 0.06
-21.99%
$ 24.21 million $ 4.87 million
Oct 14 $ 0.077
+7.18%
$ 28.06 million $ 6.88 million
Oct 7 $ 0.074
-8.34%
$ 26.17 million $ 4.71 million
Sep 30 $ 0.0808
-8.76%
$ 29.41 million $ 6.56 million
Sep 23 $ 0.0786
-0.51%
$ 32.34 million $ 10.83 million
Sep 16 $ 0.0845
+37.63%
$ 28.73 million $ 9.17 million
Sep 9 $ 0.0628
+27.86%
$ 22.31 million $ 6.48 million
Sep 2 $ 0.0466
-10.49%
$ 17.83 million $ 4.7 million
Aug 26 $ 0.0521
-18.66%
$ 18.94 million $ 4.52 million
Aug 19 $ 0.0652
+7.85%
$ 22.95 million $ 4.29 million
Aug 12 $ 0.0598
+0.41%
$ 21.64 million $ 3.91 million
Aug 5 $ 0.0654
+0.84%
$ 21.34 million $ 3.52 million
Jul 29 $ 0.0649
-21.35%
$ 23.24 million $ 6.08 million
Jul 22 $ 0.0839
-8.39%
$ 29.09 million $ 15.72 million
Jul 15 $ 0.0975
+0.45%
$ 32.3 million $ 3.87 million
Jul 8 $ 0.0916
+21.07%
$ 34.06 million $ 4.03 million
Jul 1 $ 0.0812
-16.89%
$ 26.46 million $ 4.46 million
Jun 24 $ 0.0943
-6.03%
$ 34.21 million $ 4.81 million
Jun 17 $ 0.105
-14.36%
$ 35.1 million $ 4.69 million
Jun 10 $ 0.124
-17.57%
$ 42.78 million $ 4.64 million
Jun 3 $ 0.15
-7.75%
$ 52.49 million $ 5.46 million
May 27 $ 0.162
-21.75%
$ 56.83 million $ 7.27 million
May 20 $ 0.221
+22.79%
$ 72.18 million $ 9.52 million