Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance Historical Data

MTRG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $0.0954
-2.41%
$3.08 million $142,515
Jul 20, 2025 $0.0977
+0.96%
$3.15 million $152,668
Jul 19, 2025 $0.0968
+0.80%
$3.13 million $168,958
Jul 18, 2025 $0.0961
+15.76%
$3.1 million $165,230
Jul 17, 2025 $0.083
+1.14%
$2.68 million $172,699
Jul 16, 2025 $0.082
+7.45%
$2.65 million $167,245
Jul 15, 2025 $0.0763
+1.24%
$2.46 million $170,228
Jul 14, 2025 $0.0754
+0.50%
$2.43 million $155,349
Jul 13, 2025 $0.0751
+0.91%
$2.42 million $160,621
Jul 12, 2025 $0.0744
+0.73%
$2.4 million $146,179
Jul 11, 2025 $0.0738
-6.25%
$2.38 million $172,914
Jul 10, 2025 $0.0764
-7.58%
$2.45 million $149,739
Jul 9, 2025 $0.0826
-1.75%
$2.67 million $237,121
Jul 8, 2025 $0.084
+3.90%
$2.71 million $165,956
Jul 7, 2025 $0.0814
-2.85%
$2.63 million $169,938
Jul 6, 2025 $0.0838
+3.09%
$2.7 million $153,670
Jul 5, 2025 $0.0813
-2.94%
$2.62 million $149,957
Jul 4, 2025 $0.0838
-0.31%
$2.7 million $132,297
Jul 3, 2025 $0.084
-0.87%
$2.71 million $133,363
Jul 2, 2025 $0.0847
+0.24%
$2.73 million $138,485
Jul 1, 2025 $0.0845
-7.94%
$2.73 million $138,678
Jun 30, 2025 $0.0918
-2.69%
$2.96 million $175,151
Jun 29, 2025 $0.0944
-1.64%
$3.05 million $139,510
Jun 28, 2025 $0.096
+0.73%
$3.1 million $134,880
Jun 27, 2025 $0.0953
+0.13%
$3.08 million $124,421
Jun 26, 2025 $0.0952
-4.14%
$3.07 million $135,775
Jun 25, 2025 $0.0991
-1.83%
$3.2 million $139,050
Jun 24, 2025 $0.101
-4.06%
$3.26 million $133,278
Jun 23, 2025 $0.105
+12.18%
$3.4 million $132,427
Jun 22, 2025 $0.0938
-5.78%
$3.03 million $138,428
Jun 21, 2025 $0.0995
-2.28%
$3.21 million $153,940
Jun 20, 2025 $0.102
-4.24%
$3.29 million $196,470
Jun 19, 2025 $0.106
-1.00%
$3.43 million $188,634
Jun 18, 2025 $0.107
+4.70%
$3.47 million $222,212
Jun 17, 2025 $0.103
-7.40%
$3.31 million $183,821
Jun 16, 2025 $0.111
+8.26%
$3.58 million $283,380
Jun 15, 2025 $0.102
+12.61%
$3.3 million $233,027
Jun 14, 2025 $0.0909
-0.04%
$2.93 million $169,027
Jun 13, 2025 $0.0909
-3.13%
$2.93 million $182,740
Jun 12, 2025 $0.0938
-3.44%
$3.03 million $199,408
Jun 11, 2025 $0.0979
+7.92%
$3.16 million $193,319
Jun 10, 2025 $0.0907
-5.79%
$2.93 million $203,041
Jun 9, 2025 $0.0963
-6.50%
$3.11 million $189,206
Jun 8, 2025 $0.103
-2.88%
$3.32 million $170,391
Jun 7, 2025 $0.106
+8.70%
$3.41 million $173,787
Jun 6, 2025 $0.0972
-5.01%
$3.14 million $162,488
Jun 5, 2025 $0.102
-9.27%
$3.3 million $165,050
Jun 4, 2025 $0.113
-13.49%
$3.64 million $203,043
Jun 3, 2025 $0.13
+23.25%
$4.21 million $250,349
Jun 2, 2025 $0.106
+5.35%
$3.42 million $181,425