Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance Historical Data

MTRG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.0845
-7.94%
$2.73 million $138,678
Jun 30, 2025 $0.0918
-2.69%
$2.96 million $175,151
Jun 29, 2025 $0.0944
-1.64%
$3.05 million $139,510
Jun 28, 2025 $0.096
+0.73%
$3.1 million $134,880
Jun 27, 2025 $0.0953
+0.13%
$3.08 million $124,421
Jun 26, 2025 $0.0952
-4.14%
$3.07 million $135,775
Jun 25, 2025 $0.0991
-1.83%
$3.2 million $139,050
Jun 24, 2025 $0.101
-4.06%
$3.26 million $133,278
Jun 23, 2025 $0.105
+12.18%
$3.4 million $132,427
Jun 22, 2025 $0.0938
-5.78%
$3.03 million $138,428
Jun 21, 2025 $0.0995
-2.28%
$3.21 million $153,940
Jun 20, 2025 $0.102
-4.24%
$3.29 million $196,470
Jun 19, 2025 $0.106
-1.00%
$3.43 million $188,634
Jun 18, 2025 $0.107
+4.70%
$3.47 million $222,212
Jun 17, 2025 $0.103
-7.40%
$3.31 million $183,821
Jun 16, 2025 $0.111
+8.26%
$3.58 million $283,380
Jun 15, 2025 $0.102
+12.61%
$3.3 million $233,027
Jun 14, 2025 $0.0909
-0.04%
$2.93 million $169,027
Jun 13, 2025 $0.0909
-3.13%
$2.93 million $182,740
Jun 12, 2025 $0.0938
-3.44%
$3.03 million $199,408
Jun 11, 2025 $0.0979
+7.92%
$3.16 million $193,319
Jun 10, 2025 $0.0907
-5.79%
$2.93 million $203,041
Jun 9, 2025 $0.0963
-6.50%
$3.11 million $189,206
Jun 8, 2025 $0.103
-2.88%
$3.32 million $170,391
Jun 7, 2025 $0.106
+8.70%
$3.41 million $173,787
Jun 6, 2025 $0.0972
-5.01%
$3.14 million $162,488
Jun 5, 2025 $0.102
-9.27%
$3.3 million $165,050
Jun 4, 2025 $0.113
-13.49%
$3.64 million $203,043
Jun 3, 2025 $0.13
+23.25%
$4.21 million $250,349
Jun 2, 2025 $0.106
+5.35%
$3.42 million $181,425
Jun 1, 2025 $0.1
+0.50%
$3.24 million $160,033
May 31, 2025 $0.1
+8.19%
$3.23 million $172,864
May 30, 2025 $0.0924
+1.06%
$2.98 million $169,925
May 29, 2025 $0.0914
-10.11%
$2.95 million $183,293
May 28, 2025 $0.102
-4.79%
$3.28 million $164,662
May 27, 2025 $0.107
+15.37%
$3.45 million $166,862
May 26, 2025 $0.0925
-0.96%
$2.99 million $180,338
May 25, 2025 $0.0934
-7.80%
$3.02 million $167,206
May 24, 2025 $0.101
+1.34%
$3.27 million $173,972
May 23, 2025 $0.1
-6.50%
$3.23 million $156,536
May 22, 2025 $0.107
+2.08%
$3.46 million $116,562
May 21, 2025 $0.105
+5.16%
$3.39 million $119,234
May 20, 2025 $0.0998
+2.74%
$3.22 million $112,759
May 19, 2025 $0.0971
-2.62%
$3.14 million $99,437
May 18, 2025 $0.0998
-0.62%
$3.22 million $110,374
May 17, 2025 $0.1
-6.54%
$3.24 million $120,639
May 16, 2025 $0.107
+9.14%
$3.47 million $112,163
May 15, 2025 $0.0987
-5.71%
$3.19 million $114,684
May 14, 2025 $0.105
+7.00%
$3.38 million $136,695
May 13, 2025 $0.0978
+4.86%
$3.16 million $113,932