Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance Historical Data

MTRG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2025 $0.109
+1.59%
$3.51 million $82,311
Sep 8, 2025 $0.107
+4.68%
$3.46 million $79,206
Sep 7, 2025 $0.102
-6.08%
$3.31 million $79,385
Sep 6, 2025 $0.109
-0.76%
$3.52 million $70,770
Sep 5, 2025 $0.11
+0.40%
$3.55 million $74,117
Sep 4, 2025 $0.109
-2.06%
$3.53 million $78,262
Sep 3, 2025 $0.112
+0.59%
$3.61 million $76,575
Sep 2, 2025 $0.111
+3.27%
$3.59 million $85,642
Sep 1, 2025 $0.108
+3.71%
$3.48 million $76,274
Aug 31, 2025 $0.108
+5.87%
$3.36 million $80,859
Aug 30, 2025 $0.0975
+2.73%
$3.28 million $73,480
Aug 29, 2025 $0.095
-1.53%
$3.06 million $86,338
Aug 28, 2025 $0.0964
-25.14%
$3.11 million $93,637
Aug 27, 2025 $0.128
+10.19%
$4.14 million $65,234
Aug 26, 2025 $0.116
+1.03%
$3.74 million $75,349
Aug 25, 2025 $0.115
-12.81%
$3.71 million $87,672
Aug 24, 2025 $0.131
-11.16%
$4.26 million $100,869
Aug 23, 2025 $0.151
-25.18%
$4.86 million $127,193
Aug 22, 2025 $0.203
-6.54%
$6.53 million $96,374
Aug 21, 2025 $0.214
-20.65%
$7.01 million $90,717
Aug 20, 2025 $0.267
+10.85%
$8.73 million $102,926
Aug 19, 2025 $0.242
+7.96%
$7.7 million $93,880
Aug 18, 2025 $0.224
+10.59%
$7.23 million $97,467
Aug 17, 2025 $0.202
+44.77%
$6.52 million $142,262
Aug 16, 2025 $0.139
+14.56%
$4.5 million $105,248
Aug 15, 2025 $0.0978
+11.83%
$3.16 million $91,433
Aug 14, 2025 $0.0875
+7.33%
$2.82 million $92,380
Aug 13, 2025 $0.0815
+1.18%
$2.63 million $93,493
Aug 12, 2025 $0.0806
+11.40%
$2.6 million $101,172
Aug 11, 2025 $0.0723
+1.50%
$2.33 million $95,663
Aug 10, 2025 $0.0712
-1.76%
$2.3 million $98,369
Aug 9, 2025 $0.0725
+3.09%
$2.34 million $92,023
Aug 8, 2025 $0.0703
+2.80%
$2.27 million $89,823
Aug 7, 2025 $0.0684
+0.69%
$2.21 million $120,288
Aug 6, 2025 $0.0679
+0.84%
$2.19 million $167,169
Aug 5, 2025 $0.0674
-11.07%
$2.17 million $175,815
Aug 4, 2025 $0.0758
+0.91%
$2.45 million $162,233
Aug 3, 2025 $0.0756
-9.76%
$2.42 million $168,551
Aug 2, 2025 $0.0837
-4.75%
$2.7 million $165,943
Aug 1, 2025 $0.0886
+4.59%
$2.84 million $156,742
Jul 31, 2025 $0.0847
+0.12%
$2.73 million $172,325
Jul 30, 2025 $0.0847
-4.26%
$2.73 million $160,241
Jul 29, 2025 $0.0884
-3.88%
$2.85 million $165,137
Jul 28, 2025 $0.092
-9.68%
$2.97 million $186,146
Jul 27, 2025 $0.102
+2.92%
$3.29 million $187,082
Jul 26, 2025 $0.099
+1.38%
$3.19 million $79,410
Jul 25, 2025 $0.0977
-4.20%
$3.15 million $108,555
Jul 24, 2025 $0.102
-1.43%
$3.29 million $124,924
Jul 23, 2025 $0.103
-3.55%
$3.34 million $146,488
Jul 22, 2025 $0.107
+12.34%
$3.46 million $149,576