Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance Historical Data

MTRG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.267
+10.85%
$8.73 million $102,926
Aug 19, 2025 $0.242
+7.96%
$7.7 million $93,880
Aug 18, 2025 $0.224
+10.59%
$7.23 million $97,467
Aug 17, 2025 $0.202
+44.77%
$6.52 million $142,262
Aug 16, 2025 $0.139
+14.56%
$4.5 million $105,248
Aug 15, 2025 $0.0978
+11.83%
$3.16 million $91,433
Aug 14, 2025 $0.0875
+7.33%
$2.82 million $92,380
Aug 13, 2025 $0.0815
+1.18%
$2.63 million $93,493
Aug 12, 2025 $0.0806
+11.40%
$2.6 million $101,172
Aug 11, 2025 $0.0723
+1.50%
$2.33 million $95,663
Aug 10, 2025 $0.0712
-1.76%
$2.3 million $98,369
Aug 9, 2025 $0.0725
+3.09%
$2.34 million $92,023
Aug 8, 2025 $0.0703
+2.80%
$2.27 million $89,823
Aug 7, 2025 $0.0684
+0.69%
$2.21 million $120,288
Aug 6, 2025 $0.0679
+0.84%
$2.19 million $167,169
Aug 5, 2025 $0.0674
-11.07%
$2.17 million $175,815
Aug 4, 2025 $0.0758
+0.91%
$2.45 million $162,233
Aug 3, 2025 $0.0756
-9.76%
$2.42 million $168,551
Aug 2, 2025 $0.0837
-4.75%
$2.7 million $165,943
Aug 1, 2025 $0.0886
+4.59%
$2.84 million $156,742
Jul 31, 2025 $0.0847
+0.12%
$2.73 million $172,325
Jul 30, 2025 $0.0847
-4.26%
$2.73 million $160,241
Jul 29, 2025 $0.0884
-3.88%
$2.85 million $165,137
Jul 28, 2025 $0.092
-9.68%
$2.97 million $186,146
Jul 27, 2025 $0.102
+2.92%
$3.29 million $187,082
Jul 26, 2025 $0.099
+1.38%
$3.19 million $79,410
Jul 25, 2025 $0.0977
-4.20%
$3.15 million $108,555
Jul 24, 2025 $0.102
-1.43%
$3.29 million $124,924
Jul 23, 2025 $0.103
-3.55%
$3.34 million $146,488
Jul 22, 2025 $0.107
+12.34%
$3.46 million $149,576
Jul 21, 2025 $0.0954
-2.41%
$3.08 million $142,515
Jul 20, 2025 $0.0977
+0.96%
$3.15 million $152,668
Jul 19, 2025 $0.0968
+0.80%
$3.13 million $168,958
Jul 18, 2025 $0.0961
+15.76%
$3.1 million $165,230
Jul 17, 2025 $0.083
+1.14%
$2.68 million $172,699
Jul 16, 2025 $0.082
+7.45%
$2.65 million $167,245
Jul 15, 2025 $0.0763
+1.24%
$2.46 million $170,228
Jul 14, 2025 $0.0754
+0.50%
$2.43 million $155,349
Jul 13, 2025 $0.0751
+0.91%
$2.42 million $160,621
Jul 12, 2025 $0.0744
+0.73%
$2.4 million $146,179
Jul 11, 2025 $0.0738
-6.25%
$2.38 million $172,914
Jul 10, 2025 $0.0764
-7.58%
$2.45 million $149,739
Jul 9, 2025 $0.0826
-1.75%
$2.67 million $237,121
Jul 8, 2025 $0.084
+3.90%
$2.71 million $165,956
Jul 7, 2025 $0.0814
-2.85%
$2.63 million $169,938
Jul 6, 2025 $0.0838
+3.09%
$2.7 million $153,670
Jul 5, 2025 $0.0813
-2.94%
$2.62 million $149,957
Jul 4, 2025 $0.0838
-0.31%
$2.7 million $132,297
Jul 3, 2025 $0.084
-0.87%
$2.71 million $133,363
Jul 2, 2025 $0.0847
+0.24%
$2.73 million $138,485