Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTO Historical Data

MOTO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2026 $0.0000844
-0.43%
$84,377 $613
Sep 21, 2026 $0.0000849
+1.44%
$-- $173
Sep 20, 2026 $0.0000816
+1.63%
$81,574 $13
Sep 19, 2026 $0.0000821
+0.92%
$-- $97
Sep 18, 2026 $0.0000804
-0.26%
$80,422 $222
Sep 17, 2026 $0.0000793
+5.75%
$-- $539
Sep 16, 2026 $0.0000725
-0.07%
$72,509 $317
Sep 15, 2026 $0.0000735
-3.49%
$73,518 $36
Sep 14, 2026 $0.0000768
+1.31%
$-- $73
Sep 13, 2026 $0.0000767
-15.97%
$76,740 $1,002
Sep 12, 2026 $0.0000908
-1.06%
$90,833 $149
Sep 11, 2026 $0.0000896
+3.69%
$89,572 $202
Sep 10, 2026 $0.0000872
-8.14%
$87,242 $244
Sep 9, 2026 $0.0000922
-1.56%
$92,209 $622
Sep 8, 2026 $0.0000941
-4.15%
$94,134 $208
Sep 7, 2026 $0.0000989
-5.87%
$98,906 $538
Sep 6, 2026 $0.000104
+3.70%
$104,358 $261
Sep 5, 2026 $0.000101
-4.23%
$100,715 $443
Sep 4, 2026 $0.000102
-0.78%
$102,238 $189
Sep 3, 2026 $0.000104
+2.73%
$103,911 $204
Sep 2, 2026 $0.0001
+3.31%
$-- $292
Sep 1, 2026 $0.0000978
-0.42%
$97,782 $140
Aug 31, 2026 $0.0000971
+2.34%
$97,140 $2
Aug 30, 2026 $0.0000977
-3.01%
$95,556 $227
Aug 29, 2026 $0.000101
+5.13%
$100,795 $344
Aug 28, 2026 $0.000095
-6.87%
$95,009 $129
Aug 27, 2026 $0.000101
+1.82%
$101,249 $549
Aug 26, 2026 $0.0000996
+7.64%
$99,602 $1,491
Aug 25, 2026 $0.0000937
-10.19%
$93,684 $411
Aug 24, 2026 $0.000102
-0.91%
$101,771 $430
Aug 23, 2026 $0.000104
+3.53%
$104,085 $1,001
Aug 22, 2026 $0.0000996
-2.43%
$99,555 $731
Aug 21, 2026 $0.000103
+14.68%
$103,167 $594
Aug 20, 2026 $0.0000893
+10.69%
$-- $405
Aug 19, 2026 $0.0000811
+13.39%
$81,126 $228
Aug 18, 2026 $0.000071
-2.13%
$71,010 $569
Aug 17, 2026 $0.0000772
-9.97%
$77,203 $571
Aug 16, 2026 $0.0000832
+6.04%
$83,152 $852
Aug 15, 2026 $0.0000781
+0.00%
$78,127 $21
Aug 14, 2026 $0.0000765
+2.62%
$-- $554
Aug 13, 2026 $0.0000745
-2.70%
$74,522 $533
Aug 12, 2026 $0.0000772
+1.28%
$-- $249
Aug 11, 2026 $0.0000766
+4.51%
$76,615 $304
Aug 10, 2026 $0.0000735
-34.36%
$73,533 $6,572
Aug 9, 2026 $0.000113
+6.12%
$112,983 $1,111
Aug 8, 2026 $0.000107
+4.23%
$107,265 $431
Aug 7, 2026 $0.000102
+0.81%
$101,804 $45
Aug 6, 2026 $0.0001
-1.16%
$101,226 $173
Aug 5, 2026 $0.0001
+6.64%
$100,006 $675
Aug 4, 2026 $0.0000955
-1.80%
$-- $1,188