MOTO Historical Data

MOTO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.000112
-0.50%
$111,832 $434
Jul 23, 2026 $0.00011
+23.02%
$110,226 $1,791
Jul 22, 2026 $0.0000905
+13.57%
$90,516 $1,539
Jul 21, 2026 $0.0000804
+0.62%
$80,393 $997
Jul 20, 2026 $0.0000809
-25.78%
$80,926 $1,882
Jul 19, 2026 $0.000111
-1.97%
$111,123 $776
Jul 18, 2026 $0.000117
+16.72%
$116,987 $3,341
Jul 17, 2026 $0.0000999
+3.85%
$99,883 $155
Jul 16, 2026 $0.0000953
-4.79%
$95,269 $68
Jul 15, 2026 $0.0000997
+3.48%
$99,723 $134
Jul 14, 2026 $0.0000978
+4.78%
$97,771 $38
Jul 13, 2026 $0.0000946
+0.73%
$-- $94
Jul 12, 2026 $0.0000948
-1.21%
$94,750 $72
Jul 11, 2026 $0.0000987
-1.29%
$98,707 $153
Jul 10, 2026 $0.000102
-1.79%
$-- $38
Jul 9, 2026 $0.000102
+0.00%
$102,183 $6
Jul 8, 2026 $0.0000997
-2.41%
$99,738 $86
Jul 7, 2026 $0.000102
-1.79%
$101,754 $19
Jul 6, 2026 $0.000105
+2.23%
$-- $562
Jul 5, 2026 $0.000118
+2.72%
$-- $411
Jul 2, 2026 $0.000105
-1.03%
$105,425 $137
Jul 1, 2026 $0.000101
-3.21%
$-- $261
Jun 30, 2026 $0.000104
+0.00%
$103,904 $17
Jun 29, 2026 $0.000107
-0.62%
$-- $54
Jun 28, 2026 $0.000108
+0.69%
$107,668 $519
Jun 27, 2026 $0.000104
+0.00%
$-- $101
Jun 26, 2026 $0.000105
+1.80%
$105,170 $105
Jun 25, 2026 $0.000101
-2.97%
$101,463 $104
Jun 24, 2026 $0.0000995
-7.31%
$-- $31
Jun 23, 2026 $0.00011
+0.00%
$-- $131
Jun 22, 2026 $0.00011
-1.73%
$109,934 $126
Jun 21, 2026 $0.000112
-2.90%
$111,866 $77
Jun 20, 2026 $0.000112
+0.75%
$-- $67
Jun 19, 2026 $0.000111
+21.55%
$-- $918
Jun 18, 2026 $0.0000899
-3.85%
$-- $22
Jun 17, 2026 $0.0000993
+3.20%
$-- $547
Jun 16, 2026 $0.0000992
-8.81%
$-- $420
Jun 15, 2026 $0.00011
-1.16%
$110,414 $74
Jun 14, 2026 $0.000103
-3.04%
$103,596 $124
Jun 13, 2026 $0.000108
+8.10%
$108,334 $418
Jun 12, 2026 $0.0000991
+21.50%
$99,138 $763
Jun 11, 2026 $0.0000809
+15.44%
$81,147 $464
Jun 10, 2026 $0.0000721
+0.00%
$-- $6
Jun 9, 2026 $0.0000738
+0.00%
$-- $13
Jun 8, 2026 $0.0000759
+1.93%
$-- $123
Jun 7, 2026 $0.0000745
+2.38%
$74,502 $37
Jun 6, 2026 $0.0000725
+3.53%
$72,472 $120
Jun 5, 2026 $0.0000682
-9.82%
$68,211 $203
Jun 4, 2026 $0.0000794
-9.08%
$-- $273
Jun 3, 2026 $0.0000869
-3.22%
$86,945 $52