MOTO Historical Data

MOTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0000754
+0.94%
$ 75,408 $ 113
Jun 8, 6 AM $ 0.0000743
+1.87%
$ 74,326 $ 104
Jun 8, 1 AM $ 0.0000747
-0.11%
$ 74,674 $ 41
Jun 8, 12 AM $ 0.0000747
+0.35%
$ 74,724 $ 32
Jun 7, 11 PM $ 0.0000745
+0.00%
$ 74,502 $ 37
Jun 7, 6 PM $ 0.0000736
+0.00%
$ 73,633 $ 40
Jun 7, 2 AM $ 0.0000746
+1.04%
$ 74,640 $ 135
Jun 7, 1 AM $ 0.0000738
-0.08%
$ 73,839 $ 128
Jun 7, 12 AM $ 0.0000728
+0.00%
$ 72,771 $ 120
Jun 6, 11 PM $ 0.0000725
+1.60%
$ 72,472 $ 120
Jun 6, 9 AM $ 0.00007
+0.00%
$ 70,043 $ 286
Jun 6, 7 AM $ 0.00007
+0.00%
$ 70,004 $ 251
Jun 5, 8 PM $ 0.0000682
+0.00%
$ 68,211 $ 203
Jun 5, 3 PM $ 0.0000694
+0.00%
$ 69,404 $ 177
Jun 5, 2 PM $ 0.0000694
-3.03%
$ 69,425 $ 179
Jun 5, 6 AM $ 0.0000756
+0.00%
$ 75,639 $ 208
Jun 4, 3 PM $ 0.0000794
+0.00%
$ 79,369 $ 273
Jun 4, 2 PM $ 0.0000797
-0.30%
$ 79,746 $ 270
Jun 4, 1 PM $ 0.0000801
-0.22%
$ 80,134 $ 227
Jun 4, 8 AM $ 0.0000821
+0.00%
$ 82,125 $ 100
Jun 4, 7 AM $ 0.0000833
+0.00%
$ 83,289 $ 101
Jun 4, 1 AM $ 0.000086
-1.32%
$ 85,988 $ 95
Jun 4, 12 AM $ 0.0000873
-0.04%
$ 87,262 $ 91
Jun 3, 9 PM $ 0.0000869
-0.21%
$ 86,945 $ 52
Jun 3, 8 PM $ 0.0000869
-1.29%
$ 86,865 $ 50
Jun 3, 7 PM $ 0.0000876
-0.15%
$ 87,610 $ 45
Jun 3, 6 PM $ 0.0000882
-0.59%
$ 88,240 $ 45
Jun 3, 5 PM $ 0.0000887
+1.11%
$ 88,745 $ 46
Jun 3, 4 PM $ 0.0000881
-0.70%
$ 88,097 $ 45
Jun 3, 3 PM $ 0.0000889
-0.35%
$ 88,893 $ 45
Jun 3, 2 PM $ 0.00009
+0.00%
$ 90,039 $ 46
Jun 3, 1 PM $ 0.0000896
-0.14%
$ 89,574 $ 46
Jun 3, 12 PM $ 0.0000895
-0.31%
$ 89,464 $ 37
Jun 3, 11 AM $ 0.0000902
+0.76%
$ 90,233 $ 37
Jun 3, 7 AM $ 0.0000898
+0.00%
$ 89,840 $ 5
Jun 1, 3 AM $ 0.0000914
+0.00%
$ 91,371 $ 265
May 31, 6 PM $ 0.0000929
+0.00%
$ 92,866 $ 96
May 28, 10 PM $ 0.0000984
+0.00%
$ 98,389 $ 866
May 28, 5 AM $ 0.0000916
+0.00%
$ 91,584 $ 692
May 28, 4 AM $ 0.0000927
+0.00%
$ 92,689 $ 682
May 28, 3 AM $ 0.0000926
+0.00%
$ 92,617 $ 691
May 27, 11 PM $ 0.000104
+0.00%
$ 104,453 $ 76
May 27, 10 PM $ 0.000104
+0.00%
$ 104,033 $ 63
May 25, 5 AM $ 0.000111
-0.22%
$ 110,704 $ 255
May 25, 2 AM $ 0.00011
+0.00%
$ 109,705 $ 238
May 25, 12 AM $ 0.000109
+0.00%
$ 109,032 $ 232
May 24, 3 PM $ 0.000112
+0.00%
$ 112,145 $ 71
May 24, 5 AM $ 0.000113
-0.26%
$ 113,270 $ 111
May 24, 2 AM $ 0.000114
+0.00%
$ 114,171 $ 100
May 23, 9 AM $ 0.000109
+0.00%
$ 108,899 $ 158