Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTO Historical Data

MOTO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 12 PM $0.000107
+0.00%
$107,028 $177
Oct 29, 4 AM $0.000106
+0.00%
$105,538 $159
Oct 29, 3 AM $0.000105
-0.10%
$105,334 $142
Oct 29, 2 AM $0.000105
+0.00%
$104,841 $90
Oct 29, 1 AM $0.000105
+0.00%
$105,277 $82
Oct 29, 12 AM $0.000107
+0.00%
$106,717 $20
Oct 28, 8 PM $0.000106
+0.16%
$105,698 $10
Oct 28, 3 PM $0.000104
+0.00%
$104,054 $112
Oct 28, 1 AM $0.000105
+0.00%
$105,438 $470
Oct 27, 6 PM $0.000105
+1.71%
$104,792 $692
Oct 27, 1 PM $0.000101
-2.37%
$100,589 $616
Oct 27, 12 PM $0.000103
+0.00%
$102,917 $611
Oct 27, 11 AM $0.000102
+0.00%
$102,330 $1,087
Oct 27, 8 AM $0.000104
+1.08%
$103,649 $1,225
Oct 27, 7 AM $0.000102
-0.11%
$102,220 $1,308
Oct 27, 6 AM $0.000103
+0.00%
$102,579 $1,438
Oct 27, 4 AM $0.000103
-0.21%
$102,604 $1,605
Oct 27, 3 AM $0.000103
-0.31%
$103,032 $1,607
Oct 27, 1 AM $0.000107
+0.91%
$106,901 $2,033
Oct 26, 11 PM $0.000108
+0.00%
$107,833 $1,997
Oct 26, 9 PM $0.000108
+0.00%
$108,075 $1,910
Oct 26, 8 PM $0.000112
-3.42%
$112,243 $1,917
Oct 26, 5 PM $0.000117
+0.08%
$117,025 $1,781
Oct 26, 4 PM $0.000116
+0.00%
$115,981 $1,752
Oct 26, 3 PM $0.000116
+0.09%
$116,464 $1,789
Oct 26, 1 PM $0.000118
+1.47%
$117,537 $2,237
Oct 26, 12 PM $0.000115
+0.00%
$115,476 $1,640
Oct 26, 11 AM $0.00013
-0.08%
$129,819 $2,108
Oct 26, 10 AM $0.000131
+0.00%
$131,126 $2,119
Oct 26, 8 AM $0.000137
+3.52%
$137,131 $2,094
Oct 26, 7 AM $0.000126
-3.61%
$126,437 $1,774
Oct 26, 6 AM $0.000134
+3.23%
$134,352 $1,825
Oct 26, 5 AM $0.000127
+0.00%
$127,426 $1,483
Oct 26, 2 AM $0.000126
-3.45%
$126,161 $1,314
Oct 26, 1 AM $0.000145
+0.00%
$144,540 $956
Oct 26, 12 AM $0.000143
+0.00%
$142,889 $932
Oct 25, 10 PM $0.000142
+0.00%
$142,448 $926
Oct 25, 9 PM $0.000142
+0.00%
$141,939 $919
Oct 25, 8 PM $0.000142
+0.00%
$142,481 $1,006
Oct 25, 4 PM $0.000142
+0.00%
$141,549 $1,404
Oct 25, 3 PM $0.000141
+0.00%
$-- $2,001
Oct 25, 2 PM $0.000144
-1.06%
$144,005 $2,004
Oct 25, 1 PM $0.000145
-2.09%
$145,475 $2,016
Oct 25, 12 PM $0.000146
+0.00%
$146,368 $1,791
Oct 25, 11 AM $0.000146
+0.00%
$146,455 $1,327
Oct 25, 8 AM $0.000164
+0.00%
$163,732 $1,334
Oct 25, 7 AM $0.000163
+0.00%
$163,010 $1,323
Oct 24, 9 PM $0.000162
+0.70%
$162,053 $1,357
Oct 24, 8 PM $0.000159
+0.00%
$158,979 $1,275
Oct 24, 6 PM $0.000157
+0.29%
$156,879 $1,267