MOTO Historical Data

MOTO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.000198
+7.16%
$-- $2,409
Feb 3, 2026 $0.000184
+15.17%
$184,357 $1,679
Feb 2, 2026 $0.000166
+5.15%
$-- $1,606
Feb 1, 2026 $0.000165
-13.74%
$-- $2,289
Jan 31, 2026 $0.000188
+2.01%
$188,475 $7,781
Jan 30, 2026 $0.000215
+5.73%
$-- $14,824
Jan 28, 2026 $0.000332
-4.16%
$331,883 $3,273
Jan 27, 2026 $0.000346
-0.37%
$345,813 $2,046
Jan 26, 2026 $0.000352
-2.76%
$-- $1,136
Jan 25, 2026 $0.000363
-5.31%
$363,156 $219
Jan 24, 2026 $0.000382
+1.24%
$381,733 $2,159
Jan 23, 2026 $0.000373
-1.78%
$373,422 $622
Jan 22, 2026 $0.000385
-3.41%
$-- $34,909
Jan 19, 2026 $0.00022
+6.63%
$-- $639
Jan 18, 2026 $0.000208
-5.87%
$208,073 $1,238
Jan 17, 2026 $0.000225
-4.30%
$224,519 $1,822
Jan 16, 2026 $0.000231
-3.17%
$-- $869
Jan 15, 2026 $0.000236
-6.32%
$236,448 $3,185
Jan 14, 2026 $0.000257
+1.58%
$256,603 $5,053
Jan 13, 2026 $0.000256
-4.29%
$255,779 $2,154
Jan 12, 2026 $0.000271
-11.14%
$270,839 $5,989
Jan 11, 2026 $0.000304
-2.34%
$303,809 $4,252
Jan 10, 2026 $0.000345
-0.58%
$345,428 $2,240
Jan 9, 2026 $0.000343
+0.66%
$-- $2,829
Jan 8, 2026 $0.000348
+8.07%
$347,579 $1,574
Jan 7, 2026 $0.00032
-6.65%
$-- $160
Jan 6, 2026 $0.00035
+0.06%
$350,296 $3,509
Jan 5, 2026 $0.000333
+12.59%
$332,962 $2,025
Jan 4, 2026 $0.000299
+25.84%
$299,187 $1,404
Jan 3, 2026 $0.000232
-5.84%
$231,576 $144
Jan 2, 2026 $0.000245
+30.02%
$244,566 $6,613
Jan 1, 2026 $0.000183
-15.10%
$182,507 $19,320
Dec 31, 2025 $0.00022
-3.99%
$219,673 $15,417
Dec 30, 2025 $0.000226
+1.82%
$225,926 $15,603
Dec 29, 2025 $0.000229
-14.61%
$228,756 $14,816
Dec 28, 2025 $0.000269
-1.37%
$268,912 $13,510
Dec 27, 2025 $0.000283
-2.55%
$271,479 $10,656
Dec 26, 2025 $0.000292
+5.44%
$-- $10,583
Dec 25, 2025 $0.000276
+1.33%
$-- $9,687
Dec 24, 2025 $0.000273
+1.22%
$272,980 $9,586
Dec 23, 2025 $0.00027
-4.25%
$270,255 $9,338
Dec 22, 2025 $0.000295
-5.70%
$294,740 $9,051
Dec 21, 2025 $0.000308
-5.88%
$308,203 $8,622
Dec 20, 2025 $0.000326
-0.03%
$325,625 $7,252
Dec 19, 2025 $0.000319
+38.78%
$326,782 $6,461
Dec 18, 2025 $0.00023
-18.28%
$229,744 $49,669
Dec 17, 2025 $0.000285
-19.76%
$281,582 $41,141
Dec 16, 2025 $0.000358
-16.67%
$358,673 $39,790
Dec 15, 2025 $0.000427
+5.96%
$426,740 $31,429
Dec 14, 2025 $0.000439
+4.14%
$438,815 $29,925