Coinranking
MOTO Historical Data
MOTO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 14, 2026 | $0.000151 | +2.51% | ||
| Apr 13, 2026 | $0.000147 | +3.62% | ||
| Apr 10, 2026 | $0.000157 | +0.00% | ||
| Apr 9, 2026 | $0.000158 | +0.00% | ||
| Apr 8, 2026 | $0.000161 | -2.26% | ||
| Apr 7, 2026 | $0.000152 | +0.00% | ||
| Apr 6, 2026 | $0.000156 | +1.00% | ||
| Apr 5, 2026 | $0.000153 | -4.76% | ||
| Apr 2, 2026 | $0.000162 | +0.99% | ||
| Apr 1, 2026 | $0.000176 | +0.00% | ||
| Mar 31, 2026 | $0.000171 | +7.23% | ||
| Mar 30, 2026 | $0.000162 | +0.17% | ||
| Mar 29, 2026 | $0.000165 | -0.04% | ||
| Mar 28, 2026 | $0.00016 | +0.00% | ||
| Mar 27, 2026 | $0.000167 | -5.57% | ||
| Mar 26, 2026 | $0.000178 | -2.20% | ||
| Mar 25, 2026 | $0.00018 | -0.02% | ||
| Mar 24, 2026 | $0.000176 | +4.80% | ||
| Mar 23, 2026 | $0.000174 | -18.99% | ||
| Mar 22, 2026 | $0.00021 | +0.87% | ||
| Mar 21, 2026 | $0.000222 | -0.89% | ||
| Mar 20, 2026 | $0.000225 | -0.77% | ||
| Mar 19, 2026 | $0.000227 | -3.19% | ||
| Mar 18, 2026 | $0.000253 | +3.32% | ||
| Mar 17, 2026 | $0.000249 | +0.68% | ||
| Mar 16, 2026 | $0.000246 | -2.67% | ||
| Mar 15, 2026 | $0.000232 | +14.32% | ||
| Mar 14, 2026 | $0.00021 | -5.92% | ||
| Mar 13, 2026 | $0.000222 | +10.23% | ||
| Mar 12, 2026 | $0.000189 | +0.84% | ||
| Mar 11, 2026 | $0.000213 | -6.17% | ||
| Mar 10, 2026 | $0.000229 | +14.36% | ||
| Mar 9, 2026 | $0.00019 | +0.53% | ||
| Mar 8, 2026 | $0.000194 | +0.62% | ||
| Mar 7, 2026 | $0.000193 | +0.59% | ||
| Mar 6, 2026 | $0.000184 | -11.56% | ||
| Mar 4, 2026 | $0.000232 | +15.78% | ||
| Mar 3, 2026 | $0.000197 | +7.06% | ||
| Mar 2, 2026 | $0.000184 | -6.56% | ||
| Mar 1, 2026 | $0.000188 | -1.76% | ||
| Feb 28, 2026 | $0.000182 | +5.44% | ||
| Feb 25, 2026 | $0.00019 | +5.40% | ||
| Feb 23, 2026 | $0.000168 | +5.20% | ||
| Feb 22, 2026 | $0.000156 | -16.61% | ||
| Feb 21, 2026 | $0.000193 | +0.00% | ||
| Feb 18, 2026 | $0.00018 | +0.00% | ||
| Feb 17, 2026 | $0.00019 | +0.60% | ||
| Feb 16, 2026 | $0.000194 | -0.96% | ||
| Feb 15, 2026 | $0.0002 | -6.38% | ||
| Feb 14, 2026 | $0.000215 | +8.59% | ||