Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTO Historical Data

MOTO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2026 $0.000199
+0.27%
$198,759 $1,139
Feb 12, 2026 $0.000199
+11.17%
$199,300 $2,057
Feb 11, 2026 $0.00018
+12.90%
$180,448 $115
Feb 10, 2026 $0.00017
+0.00%
$-- $235
Feb 9, 2026 $0.00017
-6.38%
$170,404 $203
Feb 8, 2026 $0.000191
+7.96%
$191,078 $90
Feb 7, 2026 $0.000186
+1.83%
$185,623 $333
Feb 6, 2026 $0.000187
+19.45%
$182,051 $787
Feb 5, 2026 $0.000155
-17.84%
$155,053 $1,015
Feb 4, 2026 $0.000198
+7.16%
$-- $2,409
Feb 3, 2026 $0.000184
+15.17%
$184,357 $1,679
Feb 2, 2026 $0.000166
+5.15%
$-- $1,606
Feb 1, 2026 $0.000165
-13.74%
$-- $2,289
Jan 31, 2026 $0.000188
+2.01%
$188,475 $7,781
Jan 30, 2026 $0.000215
+5.73%
$-- $14,824
Jan 28, 2026 $0.000332
-4.16%
$331,883 $3,273
Jan 27, 2026 $0.000346
-0.37%
$345,813 $2,046
Jan 26, 2026 $0.000352
-2.76%
$-- $1,136
Jan 25, 2026 $0.000363
-5.31%
$363,156 $219
Jan 24, 2026 $0.000382
+1.24%
$381,733 $2,159
Jan 23, 2026 $0.000373
-1.78%
$373,422 $622
Jan 22, 2026 $0.000385
-3.41%
$-- $34,909
Jan 19, 2026 $0.00022
+6.63%
$-- $639
Jan 18, 2026 $0.000208
-5.87%
$208,073 $1,238
Jan 17, 2026 $0.000225
-4.30%
$224,519 $1,822
Jan 16, 2026 $0.000231
-3.17%
$-- $869
Jan 15, 2026 $0.000236
-6.32%
$236,448 $3,185
Jan 14, 2026 $0.000257
+1.58%
$256,603 $5,053
Jan 13, 2026 $0.000256
-4.29%
$255,779 $2,154
Jan 12, 2026 $0.000271
-11.14%
$270,839 $5,989
Jan 11, 2026 $0.000304
-2.34%
$303,809 $4,252
Jan 10, 2026 $0.000345
-0.58%
$345,428 $2,240
Jan 9, 2026 $0.000343
+0.66%
$-- $2,829
Jan 8, 2026 $0.000348
+8.07%
$347,579 $1,574
Jan 7, 2026 $0.00032
-6.65%
$-- $160
Jan 6, 2026 $0.00035
+0.06%
$350,296 $3,509
Jan 5, 2026 $0.000333
+12.59%
$332,962 $2,025
Jan 4, 2026 $0.000299
+25.84%
$299,187 $1,404
Jan 3, 2026 $0.000232
-5.84%
$231,576 $144
Jan 2, 2026 $0.000245
+30.02%
$244,566 $6,613
Jan 1, 2026 $0.000183
-15.10%
$182,507 $19,320
Dec 31, 2025 $0.00022
-3.99%
$219,673 $15,417
Dec 30, 2025 $0.000226
+1.82%
$225,926 $15,603
Dec 29, 2025 $0.000229
-14.61%
$228,756 $14,816
Dec 28, 2025 $0.000269
-1.37%
$268,912 $13,510
Dec 27, 2025 $0.000283
-2.55%
$271,479 $10,656
Dec 26, 2025 $0.000292
+5.44%
$-- $10,583
Dec 25, 2025 $0.000276
+1.33%
$-- $9,687
Dec 24, 2025 $0.000273
+1.22%
$272,980 $9,586
Dec 23, 2025 $0.00027
-4.25%
$270,255 $9,338