FACTS Historical Data

BKC Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0000113
-0.36%
$ 90,216 $ 11,349
May 6, 2024 $ 0.0000113
-1.81%
$ 90,512 $ 13,580
May 5, 2024 $ 0.0000115
+2.95%
$ 92,144 $ 13,834
May 4, 2024 $ 0.0000112
-1.12%
$ 89,416 $ 14,246
May 3, 2024 $ 0.0000113
+3.75%
$ 90,264 $ 11,670
May 2, 2024 $ 0.0000109
+3.99%
$ 87,008 $ 13,424
May 1, 2024 $ 0.0000104
-3.48%
$ 83,600 $ 13,265
Apr 30, 2024 $ 0.0000108
-7.72%
$ 86,728 $ 5,414
Apr 29, 2024 $ 0.0000117
+4.78%
$ 93,984 $ 1,806
Apr 28, 2024 $ 0.0000112
-3.16%
$ 89,720 $ 11,859
Apr 27, 2024 $ 0.0000116
-4.14%
$ 92,728 $ 12,587
Apr 26, 2024 $ 0.0000121
+0.09%
$ 96,792 $ 14,495
Apr 25, 2024 $ 0.0000121
-0.20%
$ 96,720 $ 13,723
Apr 24, 2024 $ 0.0000121
-4.88%
$ 96,928 $ 14,291
Apr 23, 2024 $ 0.0000128
+5.88%
$ 102,056 $ 8,629
Apr 22, 2024 $ 0.000012
-0.26%
$ 96,384 $ 12,249
Apr 21, 2024 $ 0.0000121
+0.25%
$ 96,640 $ 11,981
Apr 20, 2024 $ 0.000012
-1.89%
$ 96,400 $ 12,408
Apr 19, 2024 $ 0.0000123
+1.09%
$ 98,456 $ 1,500
Apr 18, 2024 $ 0.0000122
-3.50%
$ 97,392 $ 41
Apr 17, 2024 $ 0.0000126
+4.75%
$ 100,920 $ 8,240
Apr 16, 2024 $ 0.000012
-1.02%
$ 96,400 $ 11,507
Apr 15, 2024 $ 0.0000122
-2.76%
$ 97,392 $ 6,006
Apr 14, 2024 $ 0.0000125
-1.25%
$ 100,304 $ 12,670
Apr 13, 2024 $ 0.0000127
-7.19%
$ 101,576 $ 16,580
Apr 12, 2024 $ 0.0000137
-1.53%
$ 109,480 $ 13,750
Apr 11, 2024 $ 0.0000139
-0.21%
$ 110,944 $ 13,631
Apr 10, 2024 $ 0.0000139
-0.01%
$ 111,152 $ 13,885
Apr 9, 2024 $ 0.0000139
+5.17%
$ 111,144 $ 14,201
Apr 8, 2024 $ 0.0000132
-6.69%
$ 105,816 $ 14,825
Apr 7, 2024 $ 0.0000142
+1.65%
$ 113,368 $ 14,658
Apr 6, 2024 $ 0.0000139
+0.62%
$ 111,432 $ 15,948
Apr 5, 2024 $ 0.0000138
+4.22%
$ 110,640 $ 13,756
Apr 4, 2024 $ 0.0000133
+1.30%
$ 106,304 $ 16,405
Apr 3, 2024 $ 0.0000131
-1.89%
$ 104,656 $ 16,838
Apr 2, 2024 $ 0.0000131
-12.34%
$ 104,880 $ 15,292
Apr 1, 2024 $ 0.000015
+2.02%
$ 119,736 $ 15,655
Mar 31, 2024 $ 0.0000147
+11.64%
$ 117,256 $ 15,680
Mar 30, 2024 $ 0.0000131
-1.06%
$ 105,080 $ 17,550
Mar 29, 2024 $ 0.0000133
-1.19%
$ 106,160 $ 20,362
Mar 28, 2024 $ 0.0000134
-5.87%
$ 107,416 $ 26,335
Mar 27, 2024 $ 0.000015
+15.87%
$ 119,888 $ 26,208
Mar 26, 2024 $ 0.000013
-6.86%
$ 103,608 $ 20,687
Mar 25, 2024 $ 0.0000139
-7.21%
$ 111,160 $ 23,746
Mar 24, 2024 $ 0.0000148
+24.89%
$ 118,352 $ 26,720
Mar 23, 2024 $ 0.0000118
-0.34%
$ 94,656 $ 25,868
Mar 22, 2024 $ 0.0000118
-1.32%
$ 94,296 $ 24,981
Mar 21, 2024 $ 0.0000119
+0.08%
$ 95,360 $ 24,762
Mar 20, 2024 $ 0.0000119
+4.13%
$ 95,504 $ 23,811
Mar 19, 2024 $ 0.0000115
-15.66%
$ 91,704 $ 19,390