Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FACTS Historical Data

BKC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $0.0000113
-0.36%
$90,216 $11,349
May 6, 2024 $0.0000113
-1.81%
$90,512 $13,580
May 5, 2024 $0.0000115
+2.95%
$92,144 $13,834
May 4, 2024 $0.0000112
-1.12%
$89,416 $14,246
May 3, 2024 $0.0000113
+3.75%
$90,264 $11,670
May 2, 2024 $0.0000109
+3.99%
$87,008 $13,424
May 1, 2024 $0.0000104
-3.48%
$83,600 $13,265
Apr 30, 2024 $0.0000108
-7.72%
$86,728 $5,414
Apr 29, 2024 $0.0000117
+4.78%
$93,984 $1,806
Apr 28, 2024 $0.0000112
-3.16%
$89,720 $11,859
Apr 27, 2024 $0.0000116
-4.14%
$92,728 $12,587
Apr 26, 2024 $0.0000121
+0.09%
$96,792 $14,495
Apr 25, 2024 $0.0000121
-0.20%
$96,720 $13,723
Apr 24, 2024 $0.0000121
-4.88%
$96,928 $14,291
Apr 23, 2024 $0.0000128
+5.88%
$102,056 $8,629
Apr 22, 2024 $0.000012
-0.26%
$96,384 $12,249
Apr 21, 2024 $0.0000121
+0.25%
$96,640 $11,981
Apr 20, 2024 $0.000012
-1.89%
$96,400 $12,408
Apr 19, 2024 $0.0000123
+1.09%
$98,456 $1,500
Apr 18, 2024 $0.0000122
-3.50%
$97,392 $41
Apr 17, 2024 $0.0000126
+4.75%
$100,920 $8,240
Apr 16, 2024 $0.000012
-1.02%
$96,400 $11,507
Apr 15, 2024 $0.0000122
-2.76%
$97,392 $6,006
Apr 14, 2024 $0.0000125
-1.25%
$100,304 $12,670
Apr 13, 2024 $0.0000127
-7.19%
$101,576 $16,580
Apr 12, 2024 $0.0000137
-1.53%
$109,480 $13,750
Apr 11, 2024 $0.0000139
-0.21%
$110,944 $13,631
Apr 10, 2024 $0.0000139
-0.01%
$111,152 $13,885
Apr 9, 2024 $0.0000139
+5.17%
$111,144 $14,201
Apr 8, 2024 $0.0000132
-6.69%
$105,816 $14,825
Apr 7, 2024 $0.0000142
+1.65%
$113,368 $14,658
Apr 6, 2024 $0.0000139
+0.62%
$111,432 $15,948
Apr 5, 2024 $0.0000138
+4.22%
$110,640 $13,756
Apr 4, 2024 $0.0000133
+1.30%
$106,304 $16,405
Apr 3, 2024 $0.0000131
-1.89%
$104,656 $16,838
Apr 2, 2024 $0.0000131
-12.34%
$104,880 $15,292
Apr 1, 2024 $0.000015
+2.02%
$119,736 $15,655
Mar 31, 2024 $0.0000147
+11.64%
$117,256 $15,680
Mar 30, 2024 $0.0000131
-1.06%
$105,080 $17,550
Mar 29, 2024 $0.0000133
-1.19%
$106,160 $20,362
Mar 28, 2024 $0.0000134
-5.87%
$107,416 $26,335
Mar 27, 2024 $0.000015
+15.87%
$119,888 $26,208
Mar 26, 2024 $0.000013
-6.86%
$103,608 $20,687
Mar 25, 2024 $0.0000139
-7.21%
$111,160 $23,746
Mar 24, 2024 $0.0000148
+24.89%
$118,352 $26,720
Mar 23, 2024 $0.0000118
-0.34%
$94,656 $25,868
Mar 22, 2024 $0.0000118
-1.32%
$94,296 $24,981
Mar 21, 2024 $0.0000119
+0.08%
$95,360 $24,762
Mar 20, 2024 $0.0000119
+4.13%
$95,504 $23,811
Mar 19, 2024 $0.0000115
-15.66%
$91,704 $19,390