Coinranking
FACTS Historical Data
BKC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 2024 | $0.0000113 | -0.36% | ||
| May 6, 2024 | $0.0000113 | -1.81% | ||
| May 5, 2024 | $0.0000115 | +2.95% | ||
| May 4, 2024 | $0.0000112 | -1.12% | ||
| May 3, 2024 | $0.0000113 | +3.75% | ||
| May 2, 2024 | $0.0000109 | +3.99% | ||
| May 1, 2024 | $0.0000104 | -3.48% | ||
| Apr 30, 2024 | $0.0000108 | -7.72% | ||
| Apr 29, 2024 | $0.0000117 | +4.78% | ||
| Apr 28, 2024 | $0.0000112 | -3.16% | ||
| Apr 27, 2024 | $0.0000116 | -4.14% | ||
| Apr 26, 2024 | $0.0000121 | +0.09% | ||
| Apr 25, 2024 | $0.0000121 | -0.20% | ||
| Apr 24, 2024 | $0.0000121 | -4.88% | ||
| Apr 23, 2024 | $0.0000128 | +5.88% | ||
| Apr 22, 2024 | $0.000012 | -0.26% | ||
| Apr 21, 2024 | $0.0000121 | +0.25% | ||
| Apr 20, 2024 | $0.000012 | -1.89% | ||
| Apr 19, 2024 | $0.0000123 | +1.09% | ||
| Apr 18, 2024 | $0.0000122 | -3.50% | ||
| Apr 17, 2024 | $0.0000126 | +4.75% | ||
| Apr 16, 2024 | $0.000012 | -1.02% | ||
| Apr 15, 2024 | $0.0000122 | -2.76% | ||
| Apr 14, 2024 | $0.0000125 | -1.25% | ||
| Apr 13, 2024 | $0.0000127 | -7.19% | ||
| Apr 12, 2024 | $0.0000137 | -1.53% | ||
| Apr 11, 2024 | $0.0000139 | -0.21% | ||
| Apr 10, 2024 | $0.0000139 | -0.01% | ||
| Apr 9, 2024 | $0.0000139 | +5.17% | ||
| Apr 8, 2024 | $0.0000132 | -6.69% | ||
| Apr 7, 2024 | $0.0000142 | +1.65% | ||
| Apr 6, 2024 | $0.0000139 | +0.62% | ||
| Apr 5, 2024 | $0.0000138 | +4.22% | ||
| Apr 4, 2024 | $0.0000133 | +1.30% | ||
| Apr 3, 2024 | $0.0000131 | -1.89% | ||
| Apr 2, 2024 | $0.0000131 | -12.34% | ||
| Apr 1, 2024 | $0.000015 | +2.02% | ||
| Mar 31, 2024 | $0.0000147 | +11.64% | ||
| Mar 30, 2024 | $0.0000131 | -1.06% | ||
| Mar 29, 2024 | $0.0000133 | -1.19% | ||
| Mar 28, 2024 | $0.0000134 | -5.87% | ||
| Mar 27, 2024 | $0.000015 | +15.87% | ||
| Mar 26, 2024 | $0.000013 | -6.86% | ||
| Mar 25, 2024 | $0.0000139 | -7.21% | ||
| Mar 24, 2024 | $0.0000148 | +24.89% | ||
| Mar 23, 2024 | $0.0000118 | -0.34% | ||
| Mar 22, 2024 | $0.0000118 | -1.32% | ||
| Mar 21, 2024 | $0.0000119 | +0.08% | ||
| Mar 20, 2024 | $0.0000119 | +4.13% | ||
| Mar 19, 2024 | $0.0000115 | -15.66% | ||