FACTS Historical Data

BKC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.0000136
-3.70%
$ 108,656 $ 16,404
Sep 14, 2022 $ 0.0000141
-0.12%
$ 113,041 $ 10,317
Sep 13, 2022 $ 0.0000141
-0.46%
$ 113,049 $ 8,540
Sep 12, 2022 $ 0.0000142
+3.21%
$ 113,595 $ 8,703
Sep 11, 2022 $ 0.0000138
+1.74%
$ 110,575 $ 5,798
Sep 10, 2022 $ 0.0000136
-5.77%
$ 108,740 $ 9,244
Sep 9, 2022 $ 0.0000145
+4.15%
$ 116,218 $ 14,094
Sep 8, 2022 $ 0.000014
-3.49%
$ 112,020 $ 5,124
Sep 7, 2022 $ 0.0000145
+7.59%
$ 116,183 $ 8,384
Sep 6, 2022 $ 0.0000136
+1.96%
$ 109,015 $ 20,996
Sep 5, 2022 $ 0.0000134
-2.59%
$ 107,104 $ 14,909
Sep 4, 2022 $ 0.0000138
-0.38%
$ 110,516 $ 12,569
Sep 3, 2022 $ 0.0000139
+2.25%
$ 110,911 $ 7,590
Sep 2, 2022 $ 0.0000137
+1.98%
$ 109,947 $ 13,927
Sep 1, 2022 $ 0.0000134
-1.93%
$ 106,825 $ 10,769
Aug 31, 2022 $ 0.0000136
-1.85%
$ 108,853 $ 11,007
Aug 30, 2022 $ 0.0000139
+2.58%
$ 111,095 $ 16,400
Aug 29, 2022 $ 0.0000135
-1.31%
$ 108,220 $ 5,311
Aug 28, 2022 $ 0.0000138
-1.87%
$ 110,782 $ 7,965
Aug 27, 2022 $ 0.0000141
+6.01%
$ 112,955 $ 5,014
Aug 26, 2022 $ 0.0000133
-4.51%
$ 106,466 $ 9,490
Aug 25, 2022 $ 0.0000139
-1.26%
$ 111,504 $ 15,322
Aug 24, 2022 $ 0.000014
+1.13%
$ 112,317 $ 16,152
Aug 23, 2022 $ 0.0000139
-1.37%
$ 110,910 $ 10,990
Aug 22, 2022 $ 0.0000141
-0.66%
$ 113,065 $ 7,590
Aug 21, 2022 $ 0.0000142
+0.75%
$ 113,652 $ 7,270
Aug 20, 2022 $ 0.0000141
-1.77%
$ 112,789 $ 13,556
Aug 19, 2022 $ 0.0000143
-0.69%
$ 114,557 $ 9,123
Aug 18, 2022 $ 0.0000144
+0.23%
$ 115,239 $ 12,562
Aug 17, 2022 $ 0.0000144
-0.24%
$ 114,969 $ 14,160
Aug 16, 2022 $ 0.0000144
+0.29%
$ 115,152 $ 12,297
Aug 15, 2022 $ 0.0000143
-2.92%
$ 114,662 $ 15,538
Aug 14, 2022 $ 0.0000148
-2.24%
$ 118,054 $ 13,046
Aug 13, 2022 $ 0.0000151
-1.15%
$ 120,404 $ 16,239
Aug 12, 2022 $ 0.0000153
-1.40%
$ 122,786 $ 9,843
Aug 11, 2022 $ 0.0000156
-4.65%
$ 124,667 $ 12,763
Aug 10, 2022 $ 0.0000164
-4.99%
$ 131,017 $ 10,794
Aug 9, 2022 $ 0.0000171
+5.77%
$ 137,155 $ 9,487
Aug 8, 2022 $ 0.0000162
-0.59%
$ 129,707 $ 4,667
Aug 7, 2022 $ 0.0000165
+2.68%
$ 131,840 $ 7,950
Aug 6, 2022 $ 0.0000161
-0.06%
$ 128,400 $ 7,306
Aug 5, 2022 $ 0.000016
-3.14%
$ 128,320 $ 15,175
Aug 4, 2022 $ 0.0000166
+2.98%
$ 132,560 $ 8,931
Aug 3, 2022 $ 0.0000161
+0.75%
$ 128,800 $ 7,151
Aug 2, 2022 $ 0.000016
-0.31%
$ 127,840 $ 9,298
Aug 1, 2022 $ 0.0000161
-3.54%
$ 128,720 $ 15,250
Jul 31, 2022 $ 0.0000167
+3.41%
$ 133,600 $ 5,644
Jul 30, 2022 $ 0.0000162
+1.19%
$ 129,440 $ 11,541
Jul 29, 2022 $ 0.0000159
+4.12%
$ 127,440 $ 5,795
Jul 28, 2022 $ 0.0000153
+0.66%
$ 122,400 $ 7,940