FACTS Historical Data

BKC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.0000154
+0.39%
$ 122,800 $ 10,603
Jul 26, 2022 $ 0.0000153
-3.48%
$ 122,160 $ 14,812
Jul 25, 2022 $ 0.0000159
-1.61%
$ 126,880 $ 10,394
Jul 24, 2022 $ 0.0000161
-0.43%
$ 128,400 $ 10,482
Jul 23, 2022 $ 0.000016
-0.50%
$ 128,240 $ 5,745
Jul 22, 2022 $ 0.000016
-4.76%
$ 127,920 $ 8,602
Jul 21, 2022 $ 0.0000168
-1.64%
$ 134,720 $ 7,874
Jul 20, 2022 $ 0.0000172
+3.49%
$ 137,760 $ 7,658
Jul 19, 2022 $ 0.0000168
-2.21%
$ 134,800 $ 19,651
Jul 18, 2022 $ 0.0000177
+1.26%
$ 141,680 $ 15,099
Jul 17, 2022 $ 0.0000175
-1.24%
$ 139,680 $ 11,989
Jul 16, 2022 $ 0.0000177
+3.51%
$ 141,360 $ 7,616
Jul 15, 2022 $ 0.0000171
+0.95%
$ 136,560 $ 5,101
Jul 14, 2022 $ 0.0000169
-1.46%
$ 134,880 $ 12,990
Jul 13, 2022 $ 0.0000171
-1.21%
$ 136,960 $ 5,944
Jul 12, 2022 $ 0.0000174
-1.36%
$ 139,280 $ 9,848
Jul 11, 2022 $ 0.0000176
+1.67%
$ 141,200 $ 9,767
Jul 10, 2022 $ 0.0000173
-6.80%
$ 138,160 $ 12,939
Jul 9, 2022 $ 0.0000177
-8.16%
$ 141,440 $ 8,624
Jul 8, 2022 $ 0.0000193
+13.70%
$ 154,000 $ 700
Jul 7, 2022 $ 0.0000169
-3.70%
$ 135,440 $ 254
Jul 6, 2022 $ 0.0000176
+6.55%
$ 140,640 $ 45
Jul 5, 2022 $ 0.0000165
-0.54%
$ 132,000 $ 54
Jul 4, 2022 $ 0.0000166
+2.53%
$ 132,720 $ 74
Jul 3, 2022 $ 0.0000162
-15.33%
$ 129,440 $ 668
Jul 2, 2022 $ 0.0000191
+6.28%
$ 152,880 $ 509
Jul 1, 2022 $ 0.000018
+12.66%
$ 143,840 $ 867
Jun 30, 2022 $ 0.000016
-2.86%
$ 127,680 $ 1,115
Jun 29, 2022 $ 0.0000164
-12.61%
$ 131,440 $ 376
Jun 28, 2022 $ 0.0000188
-4.81%
$ 150,400 $ 1,429
Jun 27, 2022 $ 0.0000197
+5.50%
$ 158,000 $ 215
Jun 26, 2022 $ 0.0000187
-6.45%
$ 149,760 $ 975
Jun 25, 2022 $ 0.00002
+15.13%
$ 160,080 $ 7,194
Jun 24, 2022 $ 0.0000174
-12.22%
$ 139,040 $ 1,628
Jun 23, 2022 $ 0.0000198
+17.86%
$ 158,400 $ 857
Jun 22, 2022 $ 0.0000168
+12.45%
$ 134,400 $ 1,164
Jun 21, 2022 $ 0.0000149
-4.48%
$ 119,520 $ 76
Jun 20, 2022 $ 0.0000156
+4.55%
$ 125,120 $ 345
Jun 19, 2022 $ 0.000015
-1.90%
$ 119,680 $ 394
Jun 18, 2022 $ 0.0000152
-13.15%
$ 122,000 $ 344
Jun 17, 2022 $ 0.0000176
+4.21%
$ 140,480 $ 2,067
Jun 16, 2022 $ 0.0000168
+1.57%
$ 134,800 $ 1,695
Jun 15, 2022 $ 0.0000166
+7.17%
$ 132,720 $ 382
Jun 14, 2022 $ 0.0000155
-0.45%
$ 123,840 $ 2,027
Jun 13, 2022 $ 0.0000155
-8.80%
$ 124,400 $ 1,940
Jun 12, 2022 $ 0.0000171
-22.15%
$ 136,400 $ 2,243
Jun 11, 2022 $ 0.0000219
+6.00%
$ 175,200 $ 3,861
Jun 10, 2022 $ 0.0000232
+19.02%
$ 185,200 $ 5,639
Jun 9, 2022 $ 0.0000194
+3.35%
$ 155,600 $ 8,807
Jun 8, 2022 $ 0.0000188
+0.11%
$ 150,320 $ 5,918