Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FACTS Historical Data

BKC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2022 $0.0000154
+0.39%
$122,800 $10,603
Jul 26, 2022 $0.0000153
-3.48%
$122,160 $14,812
Jul 25, 2022 $0.0000159
-1.61%
$126,880 $10,394
Jul 24, 2022 $0.0000161
-0.43%
$128,400 $10,482
Jul 23, 2022 $0.000016
-0.50%
$128,240 $5,745
Jul 22, 2022 $0.000016
-4.76%
$127,920 $8,602
Jul 21, 2022 $0.0000168
-1.64%
$134,720 $7,874
Jul 20, 2022 $0.0000172
+3.49%
$137,760 $7,658
Jul 19, 2022 $0.0000168
-2.21%
$134,800 $19,651
Jul 18, 2022 $0.0000177
+1.26%
$141,680 $15,099
Jul 17, 2022 $0.0000175
-1.24%
$139,680 $11,989
Jul 16, 2022 $0.0000177
+3.51%
$141,360 $7,616
Jul 15, 2022 $0.0000171
+0.95%
$136,560 $5,101
Jul 14, 2022 $0.0000169
-1.46%
$134,880 $12,990
Jul 13, 2022 $0.0000171
-1.21%
$136,960 $5,944
Jul 12, 2022 $0.0000174
-1.36%
$139,280 $9,848
Jul 11, 2022 $0.0000176
+1.67%
$141,200 $9,767
Jul 10, 2022 $0.0000173
-6.80%
$138,160 $12,939
Jul 9, 2022 $0.0000177
-8.16%
$141,440 $8,624
Jul 8, 2022 $0.0000193
+13.70%
$154,000 $700
Jul 7, 2022 $0.0000169
-3.70%
$135,440 $254
Jul 6, 2022 $0.0000176
+6.55%
$140,640 $45
Jul 5, 2022 $0.0000165
-0.54%
$132,000 $54
Jul 4, 2022 $0.0000166
+2.53%
$132,720 $74
Jul 3, 2022 $0.0000162
-15.33%
$129,440 $668
Jul 2, 2022 $0.0000191
+6.28%
$152,880 $509
Jul 1, 2022 $0.000018
+12.66%
$143,840 $867
Jun 30, 2022 $0.000016
-2.86%
$127,680 $1,115
Jun 29, 2022 $0.0000164
-12.61%
$131,440 $376
Jun 28, 2022 $0.0000188
-4.81%
$150,400 $1,429
Jun 27, 2022 $0.0000197
+5.50%
$158,000 $215
Jun 26, 2022 $0.0000187
-6.45%
$149,760 $975
Jun 25, 2022 $0.00002
+15.13%
$160,080 $7,194
Jun 24, 2022 $0.0000174
-12.22%
$139,040 $1,628
Jun 23, 2022 $0.0000198
+17.86%
$158,400 $857
Jun 22, 2022 $0.0000168
+12.45%
$134,400 $1,164
Jun 21, 2022 $0.0000149
-4.48%
$119,520 $76
Jun 20, 2022 $0.0000156
+4.55%
$125,120 $345
Jun 19, 2022 $0.000015
-1.90%
$119,680 $394
Jun 18, 2022 $0.0000152
-13.15%
$122,000 $344
Jun 17, 2022 $0.0000176
+4.21%
$140,480 $2,067
Jun 16, 2022 $0.0000168
+1.57%
$134,800 $1,695
Jun 15, 2022 $0.0000166
+7.17%
$132,720 $382
Jun 14, 2022 $0.0000155
-0.45%
$123,840 $2,027
Jun 13, 2022 $0.0000155
-8.80%
$124,400 $1,940
Jun 12, 2022 $0.0000171
-22.15%
$136,400 $2,243
Jun 11, 2022 $0.0000219
+6.00%
$175,200 $3,861
Jun 10, 2022 $0.0000232
+19.02%
$185,200 $5,639
Jun 9, 2022 $0.0000194
+3.35%
$155,600 $8,807
Jun 8, 2022 $0.0000188
+0.11%
$150,320 $5,918