Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FACTS Historical Data

BKC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2022 $0.0000188
+8.50%
$150,160 $12,728
Jun 6, 2022 $0.0000173
-4.21%
$138,400 $13,788
Jun 5, 2022 $0.0000181
+6.49%
$144,400 $15,801
Jun 4, 2022 $0.0000169
-1.45%
$135,600 $6,599
Jun 3, 2022 $0.0000171
-2.62%
$136,960 $14,166
Jun 2, 2022 $0.0000176
-0.11%
$140,640 $10,436
Jun 1, 2022 $0.0000176
-10.98%
$140,720 $17,527
May 31, 2022 $0.0000198
+2.22%
$158,480 $14,688
May 30, 2022 $0.0000193
+4.14%
$154,800 $19,522
May 29, 2022 $0.0000188
-1.77%
$150,720 $8,791
May 28, 2022 $0.0000194
+3.09%
$154,880 $9,911
May 27, 2022 $0.0000188
-0.32%
$150,240 $435
May 26, 2022 $0.0000188
+0.11%
$150,720 $389
May 25, 2022 $0.0000188
-8.15%
$150,560 $182
May 24, 2022 $0.0000205
+10.94%
$163,920 $1,672
May 23, 2022 $0.0000185
-6.53%
$147,760 $452
May 22, 2022 $0.0000198
+4.11%
$158,080 $4,032
May 21, 2022 $0.0000196
-6.00%
$156,560 $619
May 20, 2022 $0.0000208
-1.19%
$166,560 $2,846
May 19, 2022 $0.0000211
+4.26%
$168,560 $2,237
May 18, 2022 $0.0000202
+1.46%
$161,680 $1,237
May 17, 2022 $0.0000199
+6.07%
$159,360 $3,949
May 16, 2022 $0.0000188
+2.01%
$150,240 $2,519
May 15, 2022 $0.0000184
+5.08%
$147,280 $2,620
May 14, 2022 $0.0000175
-6.91%
$140,160 $3,020
May 13, 2022 $0.0000188
+20.03%
$150,560 $10,571
May 12, 2022 $0.0000157
-15.26%
$125,280 $7,907
May 11, 2022 $0.0000185
-31.52%
$147,760 $25,377
May 10, 2022 $0.000027
-5.53%
$215,760 $5,938
May 9, 2022 $0.0000286
+1.56%
$228,800 $21,866
May 8, 2022 $0.0000282
-0.85%
$225,280 $7,735
May 7, 2022 $0.0000284
-0.07%
$227,280 $4,466
May 6, 2022 $0.0000284
-5.74%
$227,440 $12,375
May 5, 2022 $0.0000302
-3.67%
$241,360 $7,245
May 4, 2022 $0.0000313
+2.39%
$250,640 $10,943
May 3, 2022 $0.0000306
-2.92%
$245,040 $8,722
May 2, 2022 $0.0000316
-0.32%
$252,560 $21,708
May 1, 2022 $0.0000315
-4.97%
$252,160 $17,355
Apr 30, 2022 $0.0000331
-0.90%
$264,640 $4,693
Apr 29, 2022 $0.0000335
+0.81%
$267,760 $14,612
Apr 28, 2022 $0.0000332
-1.69%
$265,600 $16,197
Apr 27, 2022 $0.0000338
+1.69%
$270,160 $10,043
Apr 26, 2022 $0.0000332
-2.06%
$265,760 $11,959
Apr 25, 2022 $0.0000339
-1.19%
$271,280 $29,681
Apr 24, 2022 $0.0000343
-6.38%
$274,560 $13,217
Apr 23, 2022 $0.0000366
+1.36%
$292,400 $8,017
Apr 22, 2022 $0.0000361
-1.72%
$288,640 $10,972
Apr 21, 2022 $0.0000367
+2.92%
$293,200 $19,944
Apr 20, 2022 $0.0000356
-9.70%
$284,480 $12,489
Apr 19, 2022 $0.0000394
+13.91%
$315,040 $10,464