Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FACTS Historical Data

BKC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2022 $0.0000346
-3.19%
$276,560 $10,793
Apr 17, 2022 $0.0000357
-3.20%
$285,680 $17,588
Apr 16, 2022 $0.000037
-7.78%
$295,680 $12,393
Apr 15, 2022 $0.0000405
-3.55%
$324,080 $38,067
Apr 14, 2022 $0.0000453
+29.85%
$362,240 $38,974
Apr 13, 2022 $0.0000348
+7.46%
$278,720 $12,146
Apr 12, 2022 $0.0000324
+1.44%
$259,360 $13,547
Apr 11, 2022 $0.0000321
-0.37%
$256,800 $16,659
Apr 10, 2022 $0.0000323
+5.74%
$258,080 $18,821
Apr 9, 2022 $0.0000305
-0.03%
$244,320 $9,358
Apr 8, 2022 $0.0000305
-2.71%
$244,160 $15,984
Apr 7, 2022 $0.0000316
-0.88%
$253,120 $13,546
Apr 6, 2022 $0.0000331
+6.44%
$264,640 $51,841
Apr 5, 2022 $0.0000311
+1.04%
$248,640 $24,103
Apr 4, 2022 $0.0000308
+7.84%
$246,560 $41,253
Apr 3, 2022 $0.0000286
-1.62%
$228,640 $13,994
Apr 2, 2022 $0.0000291
+1.72%
$232,400 $533
Apr 1, 2022 $0.0000286
+0.49%
$228,480 $867
Mar 31, 2022 $0.0000284
+0.18%
$227,360 $732
Mar 30, 2022 $0.0000284
-0.84%
$226,960 $375
Mar 29, 2022 $0.0000292
+1.18%
$233,680 $470
Mar 28, 2022 $0.0000289
+1.05%
$230,960 $16,344
Mar 27, 2022 $0.0000286
-0.21%
$228,560 $11,283
Mar 26, 2022 $0.0000286
+0.25%
$228,960 $4,639
Mar 25, 2022 $0.0000285
-1.89%
$227,920 $18,244
Mar 24, 2022 $0.000029
+2.44%
$231,680 $12,320
Mar 23, 2022 $0.0000283
-2.75%
$226,160 $8,967
Mar 22, 2022 $0.0000291
-2.58%
$232,560 $11,958
Mar 21, 2022 $0.0000299
+7.09%
$239,200 $23,576
Mar 20, 2022 $0.0000279
-0.46%
$223,600 $15,428
Mar 19, 2022 $0.0000283
+6.04%
$226,080 $8,439
Mar 18, 2022 $0.0000266
+0.57%
$212,480 $22,698
Mar 17, 2022 $0.0000264
+2.88%
$211,600 $4,989
Mar 16, 2022 $0.0000257
+2.96%
$205,680 $22,114
Mar 15, 2022 $0.000025
-11.00%
$200,080 $11,412
Mar 14, 2022 $0.0000272
-11.45%
$217,680 $13,318
Mar 13, 2022 $0.0000307
+3.64%
$245,680 $12,433
Mar 12, 2022 $0.0000296
-5.46%
$237,040 $11,096
Mar 11, 2022 $0.0000314
+5.94%
$250,960 $12,373
Mar 10, 2022 $0.0000296
+0.00%
$236,960 $5,979
Mar 9, 2022 $0.0000296
-0.17%
$236,800 $10,141
Mar 8, 2022 $0.0000296
-0.37%
$237,200 $9,214
Mar 7, 2022 $0.0000297
-0.97%
$237,840 $11,759
Mar 6, 2022 $0.00003
-2.75%
$240,160 $14,703
Mar 5, 2022 $0.0000308
-0.96%
$246,320 $11,225
Mar 4, 2022 $0.0000311
-0.51%
$248,720 $18,192
Mar 3, 2022 $0.0000312
-5.56%
$249,920 $16,770
Mar 2, 2022 $0.0000331
+5.15%
$264,720 $24,561
Mar 1, 2022 $0.0000315
-0.47%
$251,680 $14,961
Feb 28, 2022 $0.0000317
+2.92%
$253,520 $17,499