Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FACTS Historical Data

BKC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2022 $0.0000308
-0.93%
$246,560 $12,575
Feb 26, 2022 $0.0000311
+1.80%
$248,880 $9,404
Feb 25, 2022 $0.0000307
-0.13%
$245,280 $12,596
Feb 24, 2022 $0.0000309
-4.54%
$247,040 $8,142
Feb 23, 2022 $0.0000326
+5.92%
$260,560 $4,181
Feb 22, 2022 $0.0000308
-1.44%
$246,000 $3,831
Feb 21, 2022 $0.0000315
-0.60%
$252,160 $16,511
Feb 20, 2022 $0.0000317
+1.80%
$253,920 $14,374
Feb 19, 2022 $0.0000312
-0.06%
$249,760 $10,228
Feb 18, 2022 $0.0000314
-1.04%
$251,040 $13,413
Feb 17, 2022 $0.0000317
-1.15%
$253,680 $16,226
Feb 16, 2022 $0.0000321
+4.12%
$256,640 $12,291
Feb 15, 2022 $0.0000307
-4.80%
$-- $10,932
Feb 14, 2022 $0.0000322
-1.01%
$-- $16,889
Feb 13, 2022 $0.0000323
-7.04%
$-- $14,561
Feb 12, 2022 $0.0000352
+8.51%
$-- $14,860
Feb 11, 2022 $0.0000326
-2.66%
$-- $19,633
Feb 10, 2022 $0.0000335
-4.75%
$-- $15,335
Feb 9, 2022 $0.0000352
+4.42%
$-- $13,610
Feb 8, 2022 $0.0000337
-5.92%
$-- $15,266
Feb 7, 2022 $0.0000352
+7.73%
$-- $20,828
Feb 6, 2022 $0.0000326
+1.78%
$-- $14,828
Feb 5, 2022 $0.000032
+0.91%
$-- $16,179
Feb 4, 2022 $0.0000318
+3.01%
$-- $14,454
Feb 3, 2022 $0.0000309
+2.39%
$-- $12,864
Feb 2, 2022 $0.00003
-7.40%
$-- $16,861
Feb 1, 2022 $0.0000324
+3.74%
$-- $16,419
Jan 31, 2022 $0.0000317
-1.70%
$-- $13,927
Jan 30, 2022 $0.0000322
-1.20%
$-- $15,162
Jan 29, 2022 $0.0000329
-1.59%
$-- $20,090
Jan 28, 2022 $0.0000335
+2.26%
$-- $35,620
Jan 27, 2022 $0.0000329
+1.73%
$-- $17,999
Jan 26, 2022 $0.0000324
+3.32%
$-- $15,140
Jan 25, 2022 $0.0000314
-4.85%
$-- $19,218
Jan 24, 2022 $0.0000333
+7.04%
$-- $25,073
Jan 23, 2022 $0.000031
-0.29%
$-- $14,949
Jan 22, 2022 $0.0000312
-9.31%
$-- $16,193
Jan 21, 2022 $0.0000344
-21.29%
$-- $27,145
Jan 20, 2022 $0.0000442
-2.21%
$-- $18,493
Jan 19, 2022 $0.0000452
+0.24%
$-- $20,967
Jan 18, 2022 $0.0000451
-0.11%
$-- $22,065
Jan 17, 2022 $0.0000452
+2.66%
$-- $22,787
Jan 16, 2022 $0.000044
-0.74%
$-- $22,270
Jan 15, 2022 $0.0000444
+2.26%
$-- $18,106
Jan 14, 2022 $0.0000439
-7.88%
$-- $8,153
Jan 13, 2022 $0.0000476
+0.00%
$-- $10,140
Jan 12, 2022 $0.0000476
+7.26%
$-- $14,358
Jan 11, 2022 $0.0000451
+5.99%
$-- $28,660
Jan 10, 2022 $0.0000426
-7.74%
$-- $25,483
Jan 9, 2022 $0.0000461
+8.73%
$-- $14,218