Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FACTS Historical Data

BKC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2024 $0.0000106
-0.64%
$84,712 $14,133
Jun 25, 2024 $0.0000106
-2.38%
$85,136 $14,512
Jun 24, 2024 $0.0000109
-1.08%
$87,256 $13,840
Jun 23, 2024 $0.000011
-0.65%
$88,240 $14,158
Jun 22, 2024 $0.0000111
+0.01%
$88,864 $13,449
Jun 21, 2024 $0.0000111
-0.02%
$88,824 $13,666
Jun 20, 2024 $0.0000111
-0.06%
$88,864 $6,298
Jun 19, 2024 $0.0000111
+0.00%
$88,920 $23
Jun 18, 2024 $0.0000111
-2.31%
$88,920 $11,351
Jun 17, 2024 $0.0000114
-1.84%
$91,016 $14,274
Jun 16, 2024 $0.0000116
-2.10%
$92,712 $13,935
Jun 15, 2024 $0.0000118
-0.13%
$94,688 $13,796
Jun 14, 2024 $0.0000118
-2.20%
$94,744 $13,883
Jun 13, 2024 $0.0000121
+4.01%
$96,864 $14,077
Jun 12, 2024 $0.0000116
-5.04%
$93,096 $13,149
Jun 11, 2024 $0.0000116
-6.50%
$93,128 $14,178
Jun 10, 2024 $0.0000124
+6.16%
$99,472 $12,341
Jun 9, 2024 $0.0000113
+1.12%
$90,424 $13,914
Jun 8, 2024 $0.0000112
-2.30%
$89,440 $13,279
Jun 7, 2024 $0.0000114
-0.05%
$91,592 $14,739
Jun 6, 2024 $0.0000114
-0.47%
$91,520 $7,156
Jun 5, 2024 $0.0000115
-0.20%
$91,952 $13,927
Jun 4, 2024 $0.0000115
-0.62%
$92,128 $7,521
Jun 3, 2024 $0.0000116
-1.85%
$92,664 $14,017
Jun 2, 2024 $0.0000118
-0.87%
$94,320 $11,670
Jun 1, 2024 $0.0000119
-8.20%
$95,152 $13,085
May 31, 2024 $0.000013
+0.16%
$103,624 $10,174
May 30, 2024 $0.0000129
+0.00%
$103,456 $18
May 29, 2024 $0.0000129
+0.00%
$103,456 $87
May 28, 2024 $0.0000129
+0.16%
$103,568 $13,314
May 27, 2024 $0.0000129
+3.10%
$103,344 $14,227
May 26, 2024 $0.0000125
-1.96%
$100,144 $14,680
May 25, 2024 $0.0000128
+8.28%
$102,104 $11,908
May 24, 2024 $0.0000118
+5.12%
$94,288 $14,176
May 23, 2024 $0.0000112
-1.69%
$89,808 $8,678
May 22, 2024 $0.0000114
-0.11%
$91,344 $13,998
May 21, 2024 $0.0000114
+0.25%
$91,456 $9,735
May 20, 2024 $0.0000114
-2.40%
$91,256 $15,560
May 19, 2024 $0.0000117
+0.87%
$93,536 $13,084
May 18, 2024 $0.0000116
-1.80%
$92,784 $13,794
May 17, 2024 $0.0000118
+3.51%
$94,488 $13,968
May 16, 2024 $0.0000114
-4.02%
$91,224 $13,458
May 15, 2024 $0.0000119
+4.93%
$95,088 $14,107
May 14, 2024 $0.0000113
-2.36%
$90,744 $14,193
May 13, 2024 $0.0000118
+6.13%
$94,296 $20,678
May 12, 2024 $0.0000111
-0.64%
$88,808 $14,484
May 11, 2024 $0.0000112
-5.15%
$89,672 $12,959
May 10, 2024 $0.0000118
+6.54%
$94,536 $19,653
May 9, 2024 $0.0000111
-1.42%
$88,736 $4,915
May 8, 2024 $0.0000113
-0.22%
$90,016 $729