Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FACTS Historical Data

BKC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2024 $0.0000106
-0.64%
$84,712 $14,133
Jun 25, 2024 $0.0000106
-2.38%
$85,136 $14,512
Jun 24, 2024 $0.0000109
-1.08%
$87,256 $13,840
Jun 23, 2024 $0.000011
-0.65%
$88,240 $14,158
Jun 22, 2024 $0.0000111
+0.01%
$88,864 $13,449
Jun 21, 2024 $0.0000111
-0.02%
$88,824 $13,666
Jun 20, 2024 $0.0000111
-0.06%
$88,864 $6,298
Jun 19, 2024 $0.0000111
+0.00%
$88,920 $23
Jun 18, 2024 $0.0000111
-2.31%
$88,920 $11,351
Jun 17, 2024 $0.0000114
-1.84%
$91,016 $14,274
Jun 16, 2024 $0.0000116
-2.10%
$92,712 $13,935
Jun 15, 2024 $0.0000118
-0.13%
$94,688 $13,796
Jun 14, 2024 $0.0000118
-2.20%
$94,744 $13,883
Jun 13, 2024 $0.0000121
+4.01%
$96,864 $14,077
Jun 12, 2024 $0.0000116
-5.04%
$93,096 $13,149
Jun 11, 2024 $0.0000116
-6.50%
$93,128 $14,178
Jun 10, 2024 $0.0000124
+6.16%
$99,472 $12,341
Jun 9, 2024 $0.0000113
+1.12%
$90,424 $13,914
Jun 8, 2024 $0.0000112
-2.30%
$89,440 $13,279
Jun 7, 2024 $0.0000114
-0.05%
$91,592 $14,739
Jun 6, 2024 $0.0000114
-0.47%
$91,520 $7,156
Jun 5, 2024 $0.0000115
-0.20%
$91,952 $13,927
Jun 4, 2024 $0.0000115
-0.62%
$92,128 $7,521
Jun 3, 2024 $0.0000116
-1.85%
$92,664 $14,017
Jun 2, 2024 $0.0000118
-0.87%
$94,320 $11,670
Jun 1, 2024 $0.0000119
-8.20%
$95,152 $13,085
May 31, 2024 $0.000013
+0.16%
$103,624 $10,174
May 30, 2024 $0.0000129
+0.00%
$103,456 $18
May 29, 2024 $0.0000129
+0.00%
$103,456 $87
May 28, 2024 $0.0000129
+0.16%
$103,568 $13,314
May 27, 2024 $0.0000129
+3.10%
$103,344 $14,227
May 26, 2024 $0.0000125
-1.96%
$100,144 $14,680
May 25, 2024 $0.0000128
+8.28%
$102,104 $11,908
May 24, 2024 $0.0000118
+5.12%
$94,288 $14,176
May 23, 2024 $0.0000112
-1.69%
$89,808 $8,678
May 22, 2024 $0.0000114
-0.11%
$91,344 $13,998
May 21, 2024 $0.0000114
+0.25%
$91,456 $9,735
May 20, 2024 $0.0000114
-2.40%
$91,256 $15,560
May 19, 2024 $0.0000117
+0.87%
$93,536 $13,084
May 18, 2024 $0.0000116
-1.80%
$92,784 $13,794
May 17, 2024 $0.0000118
+3.51%
$94,488 $13,968
May 16, 2024 $0.0000114
-4.02%
$91,224 $13,458
May 15, 2024 $0.0000119
+4.93%
$95,088 $14,107
May 14, 2024 $0.0000113
-2.36%
$90,744 $14,193
May 13, 2024 $0.0000118
+6.13%
$94,296 $20,678
May 12, 2024 $0.0000111
-0.64%
$88,808 $14,484
May 11, 2024 $0.0000112
-5.15%
$89,672 $12,959
May 10, 2024 $0.0000118
+6.54%
$94,536 $19,653
May 9, 2024 $0.0000111
-1.42%
$88,736 $4,915
May 8, 2024 $0.0000113
-0.22%
$90,016 $729