Ecoreal Estate Historical Data

ECOREAL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.174
+0.63%
$ 24.39 million $ 266,338
Aug 23, 2024 $ 0.173
-1.13%
$ 24.23 million $ 269,234
Aug 22, 2024 $ 0.175
+1.01%
$ 24.48 million $ 269,916
Aug 21, 2024 $ 0.173
-0.32%
$ 24.24 million $ 179,486
Aug 20, 2024 $ 0.173
+1.87%
$ 24.25 million $ 268,290
Aug 19, 2024 $ 0.17
-2.22%
$ 23.8 million $ 301,326
Aug 18, 2024 $ 0.174
+0.10%
$ 24.34 million $ 271,606
Aug 17, 2024 $ 0.175
+2.67%
$ 24.44 million $ 122,267
Aug 16, 2024 $ 0.173
-0.20%
$ 24.25 million $ 323,752
Aug 15, 2024 $ 0.173
-0.87%
$ 24.2 million $ 271,210
Aug 14, 2024 $ 0.174
+5.40%
$ 24.34 million $ 158,228
Aug 13, 2024 $ 0.165
-1.18%
$ 23.1 million $ 341,944
Aug 12, 2024 $ 0.167
-3.60%
$ 23.37 million $ 334,020
Aug 11, 2024 $ 0.174
-0.20%
$ 24.27 million $ 261,755
Aug 10, 2024 $ 0.173
-0.80%
$ 24.25 million $ 258,127
Aug 9, 2024 $ 0.173
-0.10%
$ 24.22 million $ 264,052
Aug 8, 2024 $ 0.174
+0.01%
$ 24.32 million $ 269,944
Aug 7, 2024 $ 0.175
+0.20%
$ 24.42 million $ 268,734
Aug 6, 2024 $ 0.174
+0.01%
$ 24.39 million $ 268,880
Aug 5, 2024 $ 0.173
+0.33%
$ 24.25 million $ 263,826
Aug 4, 2024 $ 0.173
-0.83%
$ 24.17 million $ 268,463
Aug 3, 2024 $ 0.173
-0.67%
$ 24.18 million $ 269,635
Aug 2, 2024 $ 0.173
-0.10%
$ 24.25 million $ 269,809
Aug 1, 2024 $ 0.174
+0.70%
$ 24.39 million $ 264,072
Jul 31, 2024 $ 0.174
+0.00%
$ 24.34 million $ 265,349
Jul 30, 2024 $ 0.174
-0.30%
$ 24.27 million $ 266,033
Jul 29, 2024 $ 0.174
+0.30%
$ 24.29 million $ 266,837
Jul 28, 2024 $ 0.173
-0.30%
$ 24.22 million $ 259,479
Jul 27, 2024 $ 0.175
+0.20%
$ 24.42 million $ 274,407
Jul 26, 2024 $ 0.175
+0.00%
$ 24.44 million $ 263,325
Jul 25, 2024 $ 0.174
-0.50%
$ 24.32 million $ 262,649
Jul 24, 2024 $ 0.174
+0.00%
$ 24.37 million $ 262,868
Jul 23, 2024 $ 0.173
+0.00%
$ 24.22 million $ 273,583
Jul 22, 2024 $ 0.174
-0.20%
$ 24.34 million $ 272,211
Jul 21, 2024 $ 0.174
+0.30%
$ 24.37 million $ 267,006
Jul 20, 2024 $ 0.173
-0.60%
$ 24.25 million $ 272,942
Jul 19, 2024 $ 0.173
-0.20%
$ 24.25 million $ 261,120
Jul 18, 2024 $ 0.174
-0.20%
$ 24.27 million $ 261,662
Jul 17, 2024 $ 0.174
-0.40%
$ 24.27 million $ 262,079
Jul 16, 2024 $ 0.174
+0.50%
$ 24.34 million $ 260,513
Jul 15, 2024 $ 0.174
+2.51%
$ 24.34 million $ 276,746
Jul 14, 2024 $ 0.17
+0.30%
$ 23.75 million $ 256,033
Jul 13, 2024 $ 0.169
-0.50%
$ 23.63 million $ 265,772
Jul 12, 2024 $ 0.17
+0.40%
$ 23.79 million $ 260,803
Jul 11, 2024 $ 0.17
+2.54%
$ 23.72 million $ 239,939
Jul 10, 2024 $ 0.164
+0.81%
$ 22.96 million $ 245,055
Jul 9, 2024 $ 0.166
+0.90%
$ 23.18 million $ 260,422
Jul 8, 2024 $ 0.165
-0.30%
$ 23.07 million $ 262,528
Jul 7, 2024 $ 0.166
+0.77%
$ 23.18 million $ 243,097
Jul 6, 2024 $ 0.164
-0.47%
$ 22.98 million $ 248,532