Ecoreal Estate Historical Data

ECOREAL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.174
+0.63%
$24.39 million $266,338
Aug 23, 2024 $0.173
-1.13%
$24.23 million $269,234
Aug 22, 2024 $0.175
+1.01%
$24.48 million $269,916
Aug 21, 2024 $0.173
-0.32%
$24.24 million $179,486
Aug 20, 2024 $0.173
+1.87%
$24.25 million $268,290
Aug 19, 2024 $0.17
-2.22%
$23.8 million $301,326
Aug 18, 2024 $0.174
+0.10%
$24.34 million $271,606
Aug 17, 2024 $0.175
+2.67%
$24.44 million $122,267
Aug 16, 2024 $0.173
-0.20%
$24.25 million $323,752
Aug 15, 2024 $0.173
-0.87%
$24.2 million $271,210
Aug 14, 2024 $0.174
+5.40%
$24.34 million $158,228
Aug 13, 2024 $0.165
-1.18%
$23.1 million $341,944
Aug 12, 2024 $0.167
-3.60%
$23.37 million $334,020
Aug 11, 2024 $0.174
-0.20%
$24.27 million $261,755
Aug 10, 2024 $0.173
-0.80%
$24.25 million $258,127
Aug 9, 2024 $0.173
-0.10%
$24.22 million $264,052
Aug 8, 2024 $0.174
+0.01%
$24.32 million $269,944
Aug 7, 2024 $0.175
+0.20%
$24.42 million $268,734
Aug 6, 2024 $0.174
+0.01%
$24.39 million $268,880
Aug 5, 2024 $0.173
+0.33%
$24.25 million $263,826
Aug 4, 2024 $0.173
-0.83%
$24.17 million $268,463
Aug 3, 2024 $0.173
-0.67%
$24.18 million $269,635
Aug 2, 2024 $0.173
-0.10%
$24.25 million $269,809
Aug 1, 2024 $0.174
+0.70%
$24.39 million $264,072
Jul 31, 2024 $0.174
+0.00%
$24.34 million $265,349
Jul 30, 2024 $0.174
-0.30%
$24.27 million $266,033
Jul 29, 2024 $0.174
+0.30%
$24.29 million $266,837
Jul 28, 2024 $0.173
-0.30%
$24.22 million $259,479
Jul 27, 2024 $0.175
+0.20%
$24.42 million $274,407
Jul 26, 2024 $0.175
+0.00%
$24.44 million $263,325
Jul 25, 2024 $0.174
-0.50%
$24.32 million $262,649
Jul 24, 2024 $0.174
+0.00%
$24.37 million $262,868
Jul 23, 2024 $0.173
+0.00%
$24.22 million $273,583
Jul 22, 2024 $0.174
-0.20%
$24.34 million $272,211
Jul 21, 2024 $0.174
+0.30%
$24.37 million $267,006
Jul 20, 2024 $0.173
-0.60%
$24.25 million $272,942
Jul 19, 2024 $0.173
-0.20%
$24.25 million $261,120
Jul 18, 2024 $0.174
-0.20%
$24.27 million $261,662
Jul 17, 2024 $0.174
-0.40%
$24.27 million $262,079
Jul 16, 2024 $0.174
+0.50%
$24.34 million $260,513
Jul 15, 2024 $0.174
+2.51%
$24.34 million $276,746
Jul 14, 2024 $0.17
+0.30%
$23.75 million $256,033
Jul 13, 2024 $0.169
-0.50%
$23.63 million $265,772
Jul 12, 2024 $0.17
+0.40%
$23.79 million $260,803
Jul 11, 2024 $0.17
+2.54%
$23.72 million $239,939
Jul 10, 2024 $0.164
+0.81%
$22.96 million $245,055
Jul 9, 2024 $0.166
+0.90%
$23.18 million $260,422
Jul 8, 2024 $0.165
-0.30%
$23.07 million $262,528
Jul 7, 2024 $0.166
+0.77%
$23.18 million $243,097
Jul 6, 2024 $0.164
-0.47%
$22.98 million $248,532