Ecoreal Estate Historical Data

ECOREAL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.165
-0.36%
$ 23.02 million $ 249,201
Jul 4, 2024 $ 0.165
-0.05%
$ 23.13 million $ 250,348
Jul 3, 2024 $ 0.166
-0.60%
$ 23.18 million $ 249,277
Jul 2, 2024 $ 0.166
+0.50%
$ 23.25 million $ 249,744
Jul 1, 2024 $ 0.165
+0.00%
$ 23.14 million $ 247,383
Jun 30, 2024 $ 0.166
-0.20%
$ 23.28 million $ 255,871
Jun 29, 2024 $ 0.166
+0.26%
$ 23.23 million $ 249,861
Jun 28, 2024 $ 0.165
-0.30%
$ 23.03 million $ 258,598
Jun 27, 2024 $ 0.165
+0.80%
$ 23.03 million $ 244,383
Jun 26, 2024 $ 0.164
+0.93%
$ 23 million $ 145,317
Jun 25, 2024 $ 0.163
+16.58%
$ 22.83 million $ 3,550
Jun 24, 2024 $ 0.14
-0.36%
$ 19.52 million $ 63,211
Jun 23, 2024 $ 0.14
-0.24%
$ 19.59 million $ 17,669
Jun 22, 2024 $ 0.14
-1.82%
$ 19.64 million $ 10,516
Jun 21, 2024 $ 0.143
-2.32%
$ 20 million $ 43,812
Jun 20, 2024 $ 0.146
+2.17%
$ 20.43 million $ 32,510
Jun 19, 2024 $ 0.143
-1.57%
$ 20 million $ 29,939
Jun 18, 2024 $ 0.145
+0.23%
$ 20.31 million $ 39,241
Jun 17, 2024 $ 0.144
+1.04%
$ 20.17 million $ 40,365
Jun 16, 2024 $ 0.143
+1.24%
$ 19.97 million $ 12,292
Jun 15, 2024 $ 0.141
-0.89%
$ 19.72 million $ 11,030
Jun 14, 2024 $ 0.142
-4.86%
$ 19.9 million $ 54,029
Jun 13, 2024 $ 0.15
+0.91%
$ 20.92 million $ 75,898
Jun 12, 2024 $ 0.149
-0.63%
$ 20.84 million $ 41,863
Jun 11, 2024 $ 0.15
-0.17%
$ 20.93 million $ 3,216
Jun 10, 2024 $ 0.15
-6.37%
$ 20.97 million $ 97,517
Jun 9, 2024 $ 0.161
+0.44%
$ 22.45 million $ 107,043
Jun 8, 2024 $ 0.159
-1.06%
$ 22.27 million $ 103,750
Jun 7, 2024 $ 0.16
-0.31%
$ 22.31 million $ 98,310
Jun 6, 2024 $ 0.16
+12.30%
$ 22.38 million $ 76,126
Jun 5, 2024 $ 0.143
-2.13%
$ 20.03 million $ 2,913
Jun 4, 2024 $ 0.146
+0.03%
$ 20.46 million $ 2,913
Jun 3, 2024 $ 0.146
+4.08%
$ 20.45 million $ 2,997
Jun 2, 2024 $ 0.14
+0.63%
$ 19.63 million $ 8,908
Jun 1, 2024 $ 0.141
+0.22%
$ 19.67 million $ 8,839
May 31, 2024 $ 0.14
-7.66%
$ 19.63 million $ 8,569
May 30, 2024 $ 0.152
-2.05%
$ 21.26 million $ 8,404
May 29, 2024 $ 0.155
-2.64%
$ 21.67 million $ 32,673
May 28, 2024 $ 0.159
+5.50%
$ 22.28 million $ 91,121
May 27, 2024 $ 0.154
-4.65%
$ 21.53 million $ 210,934
May 26, 2024 $ 0.161
+0.31%
$ 22.53 million $ 241,172
May 25, 2024 $ 0.161
+0.19%
$ 22.56 million $ 161,247
May 24, 2024 $ 0.161
+1.13%
$ 22.52 million $ 29,887
May 23, 2024 $ 0.159
+0.89%
$ 22.27 million $ 77,972
May 22, 2024 $ 0.158
+2.47%
$ 22.08 million $ 149,272
May 21, 2024 $ 0.154
+1.76%
$ 21.55 million $ 13,482
May 20, 2024 $ 0.151
-1.79%
$ 21.18 million $ 40,535
May 19, 2024 $ 0.154
+0.26%
$ 21.57 million $ 41,284
May 18, 2024 $ 0.154
+0.79%
$ 21.51 million $ 82,604
May 17, 2024 $ 0.152
-1.30%
$ 21.32 million $ 82,915