Ecoreal Estate Historical Data

ECOREAL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.165
-0.36%
$23.02 million $249,201
Jul 4, 2024 $0.165
-0.05%
$23.13 million $250,348
Jul 3, 2024 $0.166
-0.60%
$23.18 million $249,277
Jul 2, 2024 $0.166
+0.50%
$23.25 million $249,744
Jul 1, 2024 $0.165
+0.00%
$23.14 million $247,383
Jun 30, 2024 $0.166
-0.20%
$23.28 million $255,871
Jun 29, 2024 $0.166
+0.26%
$23.23 million $249,861
Jun 28, 2024 $0.165
-0.30%
$23.03 million $258,598
Jun 27, 2024 $0.165
+0.80%
$23.03 million $244,383
Jun 26, 2024 $0.164
+0.93%
$23 million $145,317
Jun 25, 2024 $0.163
+16.58%
$22.83 million $3,550
Jun 24, 2024 $0.14
-0.36%
$19.52 million $63,211
Jun 23, 2024 $0.14
-0.24%
$19.59 million $17,669
Jun 22, 2024 $0.14
-1.82%
$19.64 million $10,516
Jun 21, 2024 $0.143
-2.32%
$20 million $43,812
Jun 20, 2024 $0.146
+2.17%
$20.43 million $32,510
Jun 19, 2024 $0.143
-1.57%
$20 million $29,939
Jun 18, 2024 $0.145
+0.23%
$20.31 million $39,241
Jun 17, 2024 $0.144
+1.04%
$20.17 million $40,365
Jun 16, 2024 $0.143
+1.24%
$19.97 million $12,292
Jun 15, 2024 $0.141
-0.89%
$19.72 million $11,030
Jun 14, 2024 $0.142
-4.86%
$19.9 million $54,029
Jun 13, 2024 $0.15
+0.91%
$20.92 million $75,898
Jun 12, 2024 $0.149
-0.63%
$20.84 million $41,863
Jun 11, 2024 $0.15
-0.17%
$20.93 million $3,216
Jun 10, 2024 $0.15
-6.37%
$20.97 million $97,517
Jun 9, 2024 $0.161
+0.44%
$22.45 million $107,043
Jun 8, 2024 $0.159
-1.06%
$22.27 million $103,750
Jun 7, 2024 $0.16
-0.31%
$22.31 million $98,310
Jun 6, 2024 $0.16
+12.30%
$22.38 million $76,126
Jun 5, 2024 $0.143
-2.13%
$20.03 million $2,913
Jun 4, 2024 $0.146
+0.03%
$20.46 million $2,913
Jun 3, 2024 $0.146
+4.08%
$20.45 million $2,997
Jun 2, 2024 $0.14
+0.63%
$19.63 million $8,908
Jun 1, 2024 $0.141
+0.22%
$19.67 million $8,839
May 31, 2024 $0.14
-7.66%
$19.63 million $8,569
May 30, 2024 $0.152
-2.05%
$21.26 million $8,404
May 29, 2024 $0.155
-2.64%
$21.67 million $32,673
May 28, 2024 $0.159
+5.50%
$22.28 million $91,121
May 27, 2024 $0.154
-4.65%
$21.53 million $210,934
May 26, 2024 $0.161
+0.31%
$22.53 million $241,172
May 25, 2024 $0.161
+0.19%
$22.56 million $161,247
May 24, 2024 $0.161
+1.13%
$22.52 million $29,887
May 23, 2024 $0.159
+0.89%
$22.27 million $77,972
May 22, 2024 $0.158
+2.47%
$22.08 million $149,272
May 21, 2024 $0.154
+1.76%
$21.55 million $13,482
May 20, 2024 $0.151
-1.79%
$21.18 million $40,535
May 19, 2024 $0.154
+0.26%
$21.57 million $41,284
May 18, 2024 $0.154
+0.79%
$21.51 million $82,604
May 17, 2024 $0.152
-1.30%
$21.32 million $82,915