Ecoreal Estate Historical Data

ECOREAL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.081
+0.00%
$ 11.33 million $ 263
Oct 12, 2024 $ 0.0911
+9.10%
$ 12.74 million $ 204
Oct 11, 2024 $ 0.0835
-14.27%
$ 11.68 million $ 655
Oct 10, 2024 $ 0.0922
-23.29%
$ 12.9 million $ 56,064
Oct 9, 2024 $ 0.12
-7.46%
$ 16.83 million $ 19,385
Oct 8, 2024 $ 0.13
-10.59%
$ 18.18 million $ 393
Oct 7, 2024 $ 0.0925
-35.09%
$ 12.94 million $ 131
Oct 6, 2024 $ 0.142
+0.00%
$ 19.93 million $ 468
Oct 5, 2024 $ 0.142
+0.00%
$ 19.93 million $ 468
Oct 4, 2024 $ 0.142
+39.30%
$ 19.93 million $ 468
Oct 3, 2024 $ 0.102
-36.50%
$ 14.31 million $ 123
Oct 2, 2024 $ 0.161
-0.40%
$ 22.51 million $ 222,075
Oct 1, 2024 $ 0.162
+0.20%
$ 22.67 million $ 254,382
Sep 30, 2024 $ 0.161
-0.80%
$ 22.51 million $ 243,115
Sep 29, 2024 $ 0.161
+0.00%
$ 22.58 million $ 184,309
Sep 28, 2024 $ 0.161
+0.10%
$ 22.55 million $ 240,250
Sep 27, 2024 $ 0.162
-0.10%
$ 22.67 million $ 248,360
Sep 26, 2024 $ 0.162
+1.28%
$ 22.65 million $ 246,474
Sep 25, 2024 $ 0.16
+0.00%
$ 22.41 million $ 252,203
Sep 24, 2024 $ 0.161
-0.76%
$ 22.45 million $ 239,155
Sep 23, 2024 $ 0.162
+2.68%
$ 22.65 million $ 245,159
Sep 22, 2024 $ 0.158
+0.30%
$ 22.03 million $ 237,869
Sep 21, 2024 $ 0.156
-0.61%
$ 21.88 million $ 231,490
Sep 20, 2024 $ 0.156
+0.00%
$ 21.88 million $ 233,440
Sep 19, 2024 $ 0.158
+0.10%
$ 22.03 million $ 235,195
Sep 18, 2024 $ 0.157
-2.61%
$ 21.94 million $ 243,278
Sep 17, 2024 $ 0.161
+2.68%
$ 22.58 million $ 274,562
Sep 16, 2024 $ 0.156
+19.49%
$ 21.88 million $ 234,856
Sep 15, 2024 $ 0.131
-4.45%
$ 18.31 million $ 217
Sep 14, 2024 $ 0.137
+1.18%
$ 19.16 million $ 37,735
Sep 13, 2024 $ 0.16
+28.24%
$ 22.42 million $ 42,724
Sep 12, 2024 $ 0.125
-23.45%
$ 17.48 million $ 1,735
Sep 11, 2024 $ 0.164
+2.71%
$ 22.94 million $ 250,881
Sep 10, 2024 $ 0.16
-1.03%
$ 22.36 million $ 253,496
Sep 9, 2024 $ 0.161
-1.90%
$ 22.48 million $ 240,582
Sep 8, 2024 $ 0.163
+0.05%
$ 22.77 million $ 252,553
Sep 7, 2024 $ 0.163
-0.47%
$ 22.85 million $ 245,675
Sep 6, 2024 $ 0.165
-0.84%
$ 23.06 million $ 259,137
Sep 5, 2024 $ 0.166
+0.20%
$ 23.19 million $ 241,559
Sep 4, 2024 $ 0.166
-4.44%
$ 23.15 million $ 254,714
Sep 3, 2024 $ 0.174
-0.10%
$ 24.28 million $ 265,549
Sep 2, 2024 $ 0.174
-0.40%
$ 24.28 million $ 279,158
Sep 1, 2024 $ 0.173
-0.20%
$ 24.21 million $ 277,414
Aug 31, 2024 $ 0.174
+0.60%
$ 24.4 million $ 252,804
Aug 30, 2024 $ 0.17
-2.99%
$ 23.8 million $ 317,245
Aug 29, 2024 $ 0.176
+0.21%
$ 24.58 million $ 254,761
Aug 28, 2024 $ 0.176
+1.82%
$ 24.55 million $ 259,058
Aug 27, 2024 $ 0.173
-1.65%
$ 24.15 million $ 277,965
Aug 26, 2024 $ 0.175
+0.10%
$ 24.46 million $ 266,369
Aug 25, 2024 $ 0.176
+0.70%
$ 24.58 million $ 255,903