Ecoreal Estate Historical Data

ECOREAL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.081
+0.00%
$11.33 million $263
Oct 12, 2024 $0.0911
+9.10%
$12.74 million $204
Oct 11, 2024 $0.0835
-14.27%
$11.68 million $655
Oct 10, 2024 $0.0922
-23.29%
$12.9 million $56,064
Oct 9, 2024 $0.12
-7.46%
$16.83 million $19,385
Oct 8, 2024 $0.13
-10.59%
$18.18 million $393
Oct 7, 2024 $0.0925
-35.09%
$12.94 million $131
Oct 6, 2024 $0.142
+0.00%
$19.93 million $468
Oct 5, 2024 $0.142
+0.00%
$19.93 million $468
Oct 4, 2024 $0.142
+39.30%
$19.93 million $468
Oct 3, 2024 $0.102
-36.50%
$14.31 million $123
Oct 2, 2024 $0.161
-0.40%
$22.51 million $222,075
Oct 1, 2024 $0.162
+0.20%
$22.67 million $254,382
Sep 30, 2024 $0.161
-0.80%
$22.51 million $243,115
Sep 29, 2024 $0.161
+0.00%
$22.58 million $184,309
Sep 28, 2024 $0.161
+0.10%
$22.55 million $240,250
Sep 27, 2024 $0.162
-0.10%
$22.67 million $248,360
Sep 26, 2024 $0.162
+1.28%
$22.65 million $246,474
Sep 25, 2024 $0.16
+0.00%
$22.41 million $252,203
Sep 24, 2024 $0.161
-0.76%
$22.45 million $239,155
Sep 23, 2024 $0.162
+2.68%
$22.65 million $245,159
Sep 22, 2024 $0.158
+0.30%
$22.03 million $237,869
Sep 21, 2024 $0.156
-0.61%
$21.88 million $231,490
Sep 20, 2024 $0.156
+0.00%
$21.88 million $233,440
Sep 19, 2024 $0.158
+0.10%
$22.03 million $235,195
Sep 18, 2024 $0.157
-2.61%
$21.94 million $243,278
Sep 17, 2024 $0.161
+2.68%
$22.58 million $274,562
Sep 16, 2024 $0.156
+19.49%
$21.88 million $234,856
Sep 15, 2024 $0.131
-4.45%
$18.31 million $217
Sep 14, 2024 $0.137
+1.18%
$19.16 million $37,735
Sep 13, 2024 $0.16
+28.24%
$22.42 million $42,724
Sep 12, 2024 $0.125
-23.45%
$17.48 million $1,735
Sep 11, 2024 $0.164
+2.71%
$22.94 million $250,881
Sep 10, 2024 $0.16
-1.03%
$22.36 million $253,496
Sep 9, 2024 $0.161
-1.90%
$22.48 million $240,582
Sep 8, 2024 $0.163
+0.05%
$22.77 million $252,553
Sep 7, 2024 $0.163
-0.47%
$22.85 million $245,675
Sep 6, 2024 $0.165
-0.84%
$23.06 million $259,137
Sep 5, 2024 $0.166
+0.20%
$23.19 million $241,559
Sep 4, 2024 $0.166
-4.44%
$23.15 million $254,714
Sep 3, 2024 $0.174
-0.10%
$24.28 million $265,549
Sep 2, 2024 $0.174
-0.40%
$24.28 million $279,158
Sep 1, 2024 $0.173
-0.20%
$24.21 million $277,414
Aug 31, 2024 $0.174
+0.60%
$24.4 million $252,804
Aug 30, 2024 $0.17
-2.99%
$23.8 million $317,245
Aug 29, 2024 $0.176
+0.21%
$24.58 million $254,761
Aug 28, 2024 $0.176
+1.82%
$24.55 million $259,058
Aug 27, 2024 $0.173
-1.65%
$24.15 million $277,965
Aug 26, 2024 $0.175
+0.10%
$24.46 million $266,369
Aug 25, 2024 $0.176
+0.70%
$24.58 million $255,903