Ecoreal Estate Historical Data

ECOREAL Page 17
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.158
-0.11%
$ 22.04 million $ 3,001
Sep 8, 2023 $ 0.158
+0.85%
$ 22.06 million $ 3,110
Sep 7, 2023 $ 0.156
-0.69%
$ 21.76 million $ 3,092
Sep 6, 2023 $ 0.157
-0.35%
$ 21.91 million $ 3,014
Sep 5, 2023 $ 0.158
+0.82%
$ 22.1 million $ 3,117
Sep 4, 2023 $ 0.157
+0.32%
$ 22 million $ 3,119
Sep 3, 2023 $ 0.158
-0.36%
$ 22.07 million $ 3,069
Sep 2, 2023 $ 0.158
+0.23%
$ 22.14 million $ 3,132
Sep 1, 2023 $ 0.159
+0.08%
$ 22.17 million $ 3,170
Aug 31, 2023 $ 0.159
+0.26%
$ 22.19 million $ 3,129
Aug 30, 2023 $ 0.157
-0.05%
$ 21.96 million $ 3,092
Aug 29, 2023 $ 0.158
+0.64%
$ 22.08 million $ 3,049
Aug 28, 2023 $ 0.157
-0.87%
$ 21.98 million $ 3,124
Aug 27, 2023 $ 0.158
-0.62%
$ 22.06 million $ 3,125
Aug 26, 2023 $ 0.159
+1.42%
$ 22.26 million $ 3,161
Aug 25, 2023 $ 0.158
+0.03%
$ 22.03 million $ 3,099
Aug 24, 2023 $ 0.158
+0.35%
$ 22.16 million $ 3,121
Aug 23, 2023 $ 0.158
+0.51%
$ 22.09 million $ 3,133
Aug 22, 2023 $ 0.157
-0.04%
$ 21.97 million $ 3,062
Aug 21, 2023 $ 0.158
-0.62%
$ 22.05 million $ 3,144
Aug 20, 2023 $ 0.158
-0.01%
$ 22.1 million $ 3,117
Aug 19, 2023 $ 0.158
+0.34%
$ 22.08 million $ 3,160
Aug 18, 2023 $ 0.159
+0.62%
$ 22.19 million $ 3,123
Aug 17, 2023 $ 0.157
+0.23%
$ 21.98 million $ 3,093
Aug 16, 2023 $ 0.158
+0.92%
$ 22.06 million $ 3,118
Aug 15, 2023 $ 0.158
+0.92%
$ 22.06 million $ 3,158
Aug 14, 2023 $ 0.157
+0.47%
$ 21.96 million $ 3,101
Aug 13, 2023 $ 0.157
-0.29%
$ 21.89 million $ 3,054
Aug 12, 2023 $ 0.158
+0.72%
$ 22.04 million $ 3,107
Aug 11, 2023 $ 0.156
-0.49%
$ 21.86 million $ 3,133
Aug 10, 2023 $ 0.157
+0.38%
$ 21.92 million $ 3,077
Aug 9, 2023 $ 0.157
+0.38%
$ 21.95 million $ 3,122
Aug 8, 2023 $ 0.157
+0.27%
$ 21.91 million $ 3,073
Aug 7, 2023 $ 0.157
+0.24%
$ 21.89 million $ 3,124
Aug 6, 2023 $ 0.157
+0.23%
$ 22.01 million $ 3,062
Aug 5, 2023 $ 0.157
-0.15%
$ 21.98 million $ 3,124
Aug 4, 2023 $ 0.158
+0.82%
$ 22.03 million $ 3,113
Aug 3, 2023 $ 0.157
+0.45%
$ 22.02 million $ 3,085
Aug 2, 2023 $ 0.156
-0.42%
$ 21.84 million $ 3,113
Aug 1, 2023 $ 0.156
-0.28%
$ 21.82 million $ 3,088
Jul 31, 2023 $ 0.157
+0.30%
$ 22 million $ 3,237
Jul 30, 2023 $ 0.157
+0.08%
$ 22.02 million $ 3,139
Jul 29, 2023 $ 0.157
+0.02%
$ 21.96 million $ 3,063
Jul 28, 2023 $ 0.157
+0.51%
$ 21.98 million $ 3,139
Jul 27, 2023 $ 0.156
-0.26%
$ 21.83 million $ 3,073
Jul 26, 2023 $ 0.157
+0.25%
$ 21.96 million $ 3,072
Jul 25, 2023 $ 0.158
+0.66%
$ 22.03 million $ 3,146
Jul 24, 2023 $ 0.157
+0.16%
$ 21.91 million $ 3,099
Jul 23, 2023 $ 0.156
-0.77%
$ 21.83 million $ 3,148
Jul 22, 2023 $ 0.157
+0.19%
$ 22.02 million $ 3,066