Ecoreal Estate Historical Data

ECOREAL Page 17
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $0.158
-0.11%
$22.04 million $3,001
Sep 8, 2023 $0.158
+0.85%
$22.06 million $3,110
Sep 7, 2023 $0.156
-0.69%
$21.76 million $3,092
Sep 6, 2023 $0.157
-0.35%
$21.91 million $3,014
Sep 5, 2023 $0.158
+0.82%
$22.1 million $3,117
Sep 4, 2023 $0.157
+0.32%
$22 million $3,119
Sep 3, 2023 $0.158
-0.36%
$22.07 million $3,069
Sep 2, 2023 $0.158
+0.23%
$22.14 million $3,132
Sep 1, 2023 $0.159
+0.08%
$22.17 million $3,170
Aug 31, 2023 $0.159
+0.26%
$22.19 million $3,129
Aug 30, 2023 $0.157
-0.05%
$21.96 million $3,092
Aug 29, 2023 $0.158
+0.64%
$22.08 million $3,049
Aug 28, 2023 $0.157
-0.87%
$21.98 million $3,124
Aug 27, 2023 $0.158
-0.62%
$22.06 million $3,125
Aug 26, 2023 $0.159
+1.42%
$22.26 million $3,161
Aug 25, 2023 $0.158
+0.03%
$22.03 million $3,099
Aug 24, 2023 $0.158
+0.35%
$22.16 million $3,121
Aug 23, 2023 $0.158
+0.51%
$22.09 million $3,133
Aug 22, 2023 $0.157
-0.04%
$21.97 million $3,062
Aug 21, 2023 $0.158
-0.62%
$22.05 million $3,144
Aug 20, 2023 $0.158
-0.01%
$22.1 million $3,117
Aug 19, 2023 $0.158
+0.34%
$22.08 million $3,160
Aug 18, 2023 $0.159
+0.62%
$22.19 million $3,123
Aug 17, 2023 $0.157
+0.23%
$21.98 million $3,093
Aug 16, 2023 $0.158
+0.92%
$22.06 million $3,118
Aug 15, 2023 $0.158
+0.92%
$22.06 million $3,158
Aug 14, 2023 $0.157
+0.47%
$21.96 million $3,101
Aug 13, 2023 $0.157
-0.29%
$21.89 million $3,054
Aug 12, 2023 $0.158
+0.72%
$22.04 million $3,107
Aug 11, 2023 $0.156
-0.49%
$21.86 million $3,133
Aug 10, 2023 $0.157
+0.38%
$21.92 million $3,077
Aug 9, 2023 $0.157
+0.38%
$21.95 million $3,122
Aug 8, 2023 $0.157
+0.27%
$21.91 million $3,073
Aug 7, 2023 $0.157
+0.24%
$21.89 million $3,124
Aug 6, 2023 $0.157
+0.23%
$22.01 million $3,062
Aug 5, 2023 $0.157
-0.15%
$21.98 million $3,124
Aug 4, 2023 $0.158
+0.82%
$22.03 million $3,113
Aug 3, 2023 $0.157
+0.45%
$22.02 million $3,085
Aug 2, 2023 $0.156
-0.42%
$21.84 million $3,113
Aug 1, 2023 $0.156
-0.28%
$21.82 million $3,088
Jul 31, 2023 $0.157
+0.30%
$22 million $3,237
Jul 30, 2023 $0.157
+0.08%
$22.02 million $3,139
Jul 29, 2023 $0.157
+0.02%
$21.96 million $3,063
Jul 28, 2023 $0.157
+0.51%
$21.98 million $3,139
Jul 27, 2023 $0.156
-0.26%
$21.83 million $3,073
Jul 26, 2023 $0.157
+0.25%
$21.96 million $3,072
Jul 25, 2023 $0.158
+0.66%
$22.03 million $3,146
Jul 24, 2023 $0.157
+0.16%
$21.91 million $3,099
Jul 23, 2023 $0.156
-0.77%
$21.83 million $3,148
Jul 22, 2023 $0.157
+0.19%
$22.02 million $3,066