Ecoreal Estate Historical Data

ECOREAL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $0.157
+0.20%
$22 million $3,055
Jul 20, 2023 $0.157
-0.08%
$21.94 million $3,092
Jul 19, 2023 $0.157
-0.11%
$21.91 million $3,051
Jul 18, 2023 $0.157
+0.43%
$21.97 million $3,090
Jul 17, 2023 $0.157
-0.18%
$22 million $3,133
Jul 16, 2023 $0.157
+0.10%
$21.99 million $3,114
Jul 15, 2023 $0.157
+0.66%
$22.01 million $3,051
Jul 14, 2023 $0.157
+0.15%
$21.97 million $3,094
Jul 13, 2023 $0.156
-0.84%
$21.83 million $2,986
Jul 12, 2023 $0.158
+0.80%
$22.06 million $3,106
Jul 11, 2023 $0.156
-0.15%
$21.86 million $3,105
Jul 10, 2023 $0.157
+0.22%
$21.98 million $3,168
Jul 9, 2023 $0.157
+0.09%
$21.91 million $3,115
Jul 8, 2023 $0.157
-0.02%
$21.99 million $3,065
Jul 7, 2023 $0.156
-0.87%
$21.86 million $3,147
Jul 6, 2023 $0.158
+0.32%
$22.11 million $3,238
Jul 5, 2023 $0.158
+0.17%
$22.05 million $3,186
Jul 4, 2023 $0.158
+0.48%
$22.04 million $3,076
Jul 3, 2023 $0.157
+0.09%
$21.91 million $3,118
Jul 2, 2023 $0.157
-0.17%
$21.98 million $3,103
Jul 1, 2023 $0.157
-0.15%
$21.97 million $3,168
Jun 30, 2023 $0.157
+0.19%
$21.92 million $3,050
Jun 29, 2023 $0.157
+0.12%
$22.01 million $3,082
Jun 28, 2023 $0.158
+20.41%
$22.07 million $3,090
Jun 27, 2023 $0.131
-0.05%
$18.32 million $31,974
Jun 26, 2023 $0.131
-0.08%
$18.32 million $31,982
Jun 25, 2023 $0.131
-0.07%
$18.33 million $32,004
Jun 24, 2023 $0.131
-0.10%
$18.3 million $31,953
Jun 23, 2023 $0.131
+0.10%
$18.33 million $32,006
Jun 22, 2023 $0.131
-0.09%
$18.33 million $31,995
Jun 21, 2023 $0.131
+0.05%
$18.33 million $31,997
Jun 20, 2023 $0.131
+0.17%
$18.3 million $31,948
Jun 19, 2023 $0.131
-0.26%
$18.28 million $31,913
Jun 18, 2023 $0.131
+0.04%
$18.33 million $31,999
Jun 17, 2023 $0.131
+0.06%
$18.33 million $31,991
Jun 16, 2023 $0.131
+0.06%
$18.31 million $31,970
Jun 15, 2023 $0.131
+0.58%
$18.31 million $31,956
Jun 14, 2023 $0.132
-0.91%
$18.41 million $24,780
Jun 13, 2023 $0.133
+0.93%
$18.58 million $221
Jun 12, 2023 $0.132
-6.66%
$18.42 million $6,713
Jun 11, 2023 $0.141
-0.09%
$19.74 million $11,832
Jun 10, 2023 $0.141
-10.45%
$19.75 million $11,841
Jun 9, 2023 $0.136
-0.11%
$19.02 million $115,378
Jun 8, 2023 $0.136
-5.60%
$19.05 million $115,526
Jun 7, 2023 $0.144
+0.58%
$20.18 million $69,913
Jun 6, 2023 $0.144
-0.50%
$20.11 million $67,903
Jun 5, 2023 $0.145
+0.26%
$20.21 million $69,663
Jun 4, 2023 $0.144
-0.55%
$20.16 million $69,327
Jun 3, 2023 $0.144
+0.18%
$20.11 million $47,990
Jun 2, 2023 $0.144
+0.93%
$20.09 million $33,424