Ecoreal Estate Historical Data

ECOREAL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.157
+0.20%
$ 22 million $ 3,055
Jul 20, 2023 $ 0.157
-0.08%
$ 21.94 million $ 3,092
Jul 19, 2023 $ 0.157
-0.11%
$ 21.91 million $ 3,051
Jul 18, 2023 $ 0.157
+0.43%
$ 21.97 million $ 3,090
Jul 17, 2023 $ 0.157
-0.18%
$ 22 million $ 3,133
Jul 16, 2023 $ 0.157
+0.10%
$ 21.99 million $ 3,114
Jul 15, 2023 $ 0.157
+0.66%
$ 22.01 million $ 3,051
Jul 14, 2023 $ 0.157
+0.15%
$ 21.97 million $ 3,094
Jul 13, 2023 $ 0.156
-0.84%
$ 21.83 million $ 2,986
Jul 12, 2023 $ 0.158
+0.80%
$ 22.06 million $ 3,106
Jul 11, 2023 $ 0.156
-0.15%
$ 21.86 million $ 3,105
Jul 10, 2023 $ 0.157
+0.22%
$ 21.98 million $ 3,168
Jul 9, 2023 $ 0.157
+0.09%
$ 21.91 million $ 3,115
Jul 8, 2023 $ 0.157
-0.02%
$ 21.99 million $ 3,065
Jul 7, 2023 $ 0.156
-0.87%
$ 21.86 million $ 3,147
Jul 6, 2023 $ 0.158
+0.32%
$ 22.11 million $ 3,238
Jul 5, 2023 $ 0.158
+0.17%
$ 22.05 million $ 3,186
Jul 4, 2023 $ 0.158
+0.48%
$ 22.04 million $ 3,076
Jul 3, 2023 $ 0.157
+0.09%
$ 21.91 million $ 3,118
Jul 2, 2023 $ 0.157
-0.17%
$ 21.98 million $ 3,103
Jul 1, 2023 $ 0.157
-0.15%
$ 21.97 million $ 3,168
Jun 30, 2023 $ 0.157
+0.19%
$ 21.92 million $ 3,050
Jun 29, 2023 $ 0.157
+0.12%
$ 22.01 million $ 3,082
Jun 28, 2023 $ 0.158
+20.41%
$ 22.07 million $ 3,090
Jun 27, 2023 $ 0.131
-0.05%
$ 18.32 million $ 31,974
Jun 26, 2023 $ 0.131
-0.08%
$ 18.32 million $ 31,982
Jun 25, 2023 $ 0.131
-0.07%
$ 18.33 million $ 32,004
Jun 24, 2023 $ 0.131
-0.10%
$ 18.3 million $ 31,953
Jun 23, 2023 $ 0.131
+0.10%
$ 18.33 million $ 32,006
Jun 22, 2023 $ 0.131
-0.09%
$ 18.33 million $ 31,995
Jun 21, 2023 $ 0.131
+0.05%
$ 18.33 million $ 31,997
Jun 20, 2023 $ 0.131
+0.17%
$ 18.3 million $ 31,948
Jun 19, 2023 $ 0.131
-0.26%
$ 18.28 million $ 31,913
Jun 18, 2023 $ 0.131
+0.04%
$ 18.33 million $ 31,999
Jun 17, 2023 $ 0.131
+0.06%
$ 18.33 million $ 31,991
Jun 16, 2023 $ 0.131
+0.06%
$ 18.31 million $ 31,970
Jun 15, 2023 $ 0.131
+0.58%
$ 18.31 million $ 31,956
Jun 14, 2023 $ 0.132
-0.91%
$ 18.41 million $ 24,780
Jun 13, 2023 $ 0.133
+0.93%
$ 18.58 million $ 221
Jun 12, 2023 $ 0.132
-6.66%
$ 18.42 million $ 6,713
Jun 11, 2023 $ 0.141
-0.09%
$ 19.74 million $ 11,832
Jun 10, 2023 $ 0.141
-10.45%
$ 19.75 million $ 11,841
Jun 9, 2023 $ 0.136
-0.11%
$ 19.02 million $ 115,378
Jun 8, 2023 $ 0.136
-5.60%
$ 19.05 million $ 115,526
Jun 7, 2023 $ 0.144
+0.58%
$ 20.18 million $ 69,913
Jun 6, 2023 $ 0.144
-0.50%
$ 20.11 million $ 67,903
Jun 5, 2023 $ 0.145
+0.26%
$ 20.21 million $ 69,663
Jun 4, 2023 $ 0.144
-0.55%
$ 20.16 million $ 69,327
Jun 3, 2023 $ 0.144
+0.18%
$ 20.11 million $ 47,990
Jun 2, 2023 $ 0.144
+0.93%
$ 20.09 million $ 33,424