Ecoreal Estate Historical Data

ECOREAL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.142
+0.22%
$ 19.9 million $ 66,209
May 31, 2023 $ 0.143
-9.06%
$ 19.96 million $ 41,782
May 30, 2023 $ 0.157
+10.13%
$ 21.99 million $ 3,142
May 29, 2023 $ 0.143
-0.62%
$ 19.96 million $ 15,744
May 28, 2023 $ 0.143
-3.11%
$ 20.06 million $ 15,820
May 27, 2023 $ 0.148
+3.23%
$ 20.7 million $ 19,211
May 26, 2023 $ 0.146
+1.96%
$ 20.4 million $ 18,917
May 25, 2023 $ 0.143
-0.06%
$ 20.01 million $ 31,572
May 24, 2023 $ 0.143
+1.07%
$ 20.02 million $ 51,530
May 23, 2023 $ 0.141
-0.77%
$ 19.79 million $ 27,485
May 22, 2023 $ 0.143
-2.65%
$ 19.94 million $ 20,757
May 21, 2023 $ 0.147
-0.39%
$ 20.5 million $ 24,866
May 20, 2023 $ 0.147
+2.53%
$ 20.58 million $ 24,943
May 19, 2023 $ 0.144
+1.16%
$ 20.07 million $ 21,567
May 18, 2023 $ 0.143
+0.72%
$ 20 million $ 41,750
May 17, 2023 $ 0.142
+1.00%
$ 19.84 million $ 50,223
May 16, 2023 $ 0.14
-1.95%
$ 19.65 million $ 57,275
May 15, 2023 $ 0.143
-3.05%
$ 20.03 million $ 67,088
May 14, 2023 $ 0.148
+0.54%
$ 20.68 million $ 16,084
May 13, 2023 $ 0.147
+2.28%
$ 20.59 million $ 5,241
May 12, 2023 $ 0.144
+8.76%
$ 20.14 million $ 3,125
May 11, 2023 $ 0.132
-6.26%
$ 18.5 million $ 5,871
May 10, 2023 $ 0.141
-0.86%
$ 19.73 million $ 14,812
May 9, 2023 $ 0.142
+1.12%
$ 19.89 million $ 28,858
May 8, 2023 $ 0.141
-1.53%
$ 19.72 million $ 25,015
May 7, 2023 $ 0.144
+0.67%
$ 20.2 million $ 25,821
May 6, 2023 $ 0.143
+0.90%
$ 20.05 million $ 24,369
May 5, 2023 $ 0.141
-0.86%
$ 19.77 million $ 24,284
May 4, 2023 $ 0.143
+0.05%
$ 19.97 million $ 24,901
May 3, 2023 $ 0.143
+1.10%
$ 20.01 million $ 24,711
May 2, 2023 $ 0.145
+1.00%
$ 20.22 million $ 24,396
May 1, 2023 $ 0.143
+0.67%
$ 20.06 million $ 18,089
Apr 30, 2023 $ 0.142
+1.30%
$ 19.89 million $ 27,631
Apr 29, 2023 $ 0.14
-8.40%
$ 19.64 million $ 45,982
Apr 28, 2023 $ 0.153
-0.98%
$ 21.38 million $ 54,955
Apr 27, 2023 $ 0.151
+1.33%
$ 21.16 million $ 38,550
Apr 26, 2023 $ 0.149
-1.79%
$ 20.88 million $ 14,052
Apr 25, 2023 $ 0.149
-0.12%
$ 20.86 million $ 9,447
Apr 24, 2023 $ 0.149
-0.73%
$ 20.89 million $ 11,608
Apr 23, 2023 $ 0.151
-1.85%
$ 21.06 million $ 11,681
Apr 22, 2023 $ 0.154
+0.49%
$ 21.61 million $ 15,914
Apr 21, 2023 $ 0.153
-0.63%
$ 21.45 million $ 39,398
Apr 20, 2023 $ 0.154
-2.41%
$ 21.56 million $ 48,545
Apr 19, 2023 $ 0.157
+1.65%
$ 22.03 million $ 31,609
Apr 18, 2023 $ 0.155
+0.87%
$ 21.66 million $ 30,383
Apr 17, 2023 $ 0.155
+0.34%
$ 21.68 million $ 39,482
Apr 16, 2023 $ 0.155
-0.55%
$ 21.64 million $ 74,728
Apr 15, 2023 $ 0.154
+4.13%
$ 21.51 million $ 73,924
Apr 14, 2023 $ 0.148
+2.69%
$ 20.74 million $ 70,012
Apr 13, 2023 $ 0.144
+0.87%
$ 20.13 million $ 39,727