Ecoreal Estate Historical Data

ECOREAL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $0.142
+0.22%
$19.9 million $66,209
May 31, 2023 $0.143
-9.06%
$19.96 million $41,782
May 30, 2023 $0.157
+10.13%
$21.99 million $3,142
May 29, 2023 $0.143
-0.62%
$19.96 million $15,744
May 28, 2023 $0.143
-3.11%
$20.06 million $15,820
May 27, 2023 $0.148
+3.23%
$20.7 million $19,211
May 26, 2023 $0.146
+1.96%
$20.4 million $18,917
May 25, 2023 $0.143
-0.06%
$20.01 million $31,572
May 24, 2023 $0.143
+1.07%
$20.02 million $51,530
May 23, 2023 $0.141
-0.77%
$19.79 million $27,485
May 22, 2023 $0.143
-2.65%
$19.94 million $20,757
May 21, 2023 $0.147
-0.39%
$20.5 million $24,866
May 20, 2023 $0.147
+2.53%
$20.58 million $24,943
May 19, 2023 $0.144
+1.16%
$20.07 million $21,567
May 18, 2023 $0.143
+0.72%
$20 million $41,750
May 17, 2023 $0.142
+1.00%
$19.84 million $50,223
May 16, 2023 $0.14
-1.95%
$19.65 million $57,275
May 15, 2023 $0.143
-3.05%
$20.03 million $67,088
May 14, 2023 $0.148
+0.54%
$20.68 million $16,084
May 13, 2023 $0.147
+2.28%
$20.59 million $5,241
May 12, 2023 $0.144
+8.76%
$20.14 million $3,125
May 11, 2023 $0.132
-6.26%
$18.5 million $5,871
May 10, 2023 $0.141
-0.86%
$19.73 million $14,812
May 9, 2023 $0.142
+1.12%
$19.89 million $28,858
May 8, 2023 $0.141
-1.53%
$19.72 million $25,015
May 7, 2023 $0.144
+0.67%
$20.2 million $25,821
May 6, 2023 $0.143
+0.90%
$20.05 million $24,369
May 5, 2023 $0.141
-0.86%
$19.77 million $24,284
May 4, 2023 $0.143
+0.05%
$19.97 million $24,901
May 3, 2023 $0.143
+1.10%
$20.01 million $24,711
May 2, 2023 $0.145
+1.00%
$20.22 million $24,396
May 1, 2023 $0.143
+0.67%
$20.06 million $18,089
Apr 30, 2023 $0.142
+1.30%
$19.89 million $27,631
Apr 29, 2023 $0.14
-8.40%
$19.64 million $45,982
Apr 28, 2023 $0.153
-0.98%
$21.38 million $54,955
Apr 27, 2023 $0.151
+1.33%
$21.16 million $38,550
Apr 26, 2023 $0.149
-1.79%
$20.88 million $14,052
Apr 25, 2023 $0.149
-0.12%
$20.86 million $9,447
Apr 24, 2023 $0.149
-0.73%
$20.89 million $11,608
Apr 23, 2023 $0.151
-1.85%
$21.06 million $11,681
Apr 22, 2023 $0.154
+0.49%
$21.61 million $15,914
Apr 21, 2023 $0.153
-0.63%
$21.45 million $39,398
Apr 20, 2023 $0.154
-2.41%
$21.56 million $48,545
Apr 19, 2023 $0.157
+1.65%
$22.03 million $31,609
Apr 18, 2023 $0.155
+0.87%
$21.66 million $30,383
Apr 17, 2023 $0.155
+0.34%
$21.68 million $39,482
Apr 16, 2023 $0.155
-0.55%
$21.64 million $74,728
Apr 15, 2023 $0.154
+4.13%
$21.51 million $73,924
Apr 14, 2023 $0.148
+2.69%
$20.74 million $70,012
Apr 13, 2023 $0.144
+0.87%
$20.13 million $39,727